NEW Tour v246
NPO
ENPRO INC
$376.93 +1.19%
$382.80 (+1.56%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:47)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (06/29) 15
Calls: 3 (20%)
Puts: 12 (80%)
Current vs Prior -73.33%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,283
Calls: 142 (11%)
Puts: 1,141 (89%)
Prior 7-Day Average 183
Calls: 20 (11%)
Puts: 163 (89%)
Current vs Prior 7-Day Avg -97.82%
Calls: -80.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Prior (06/29) $24.1K
Calls: $1.9K (8%)
Puts: $22.2K (92%)
Current vs Prior -73.98%
Calls: +227.94%
Puts: -100.00%
Prior 7-Day Total $1.64M
Calls: $908.1K (55%)
Puts: $732.0K (45%)
Prior 7-Day Average $234.3K
Calls: $129.7K (55%)
Puts: $104.6K (45%)
Current vs Prior 7-Day Avg -97.32%
Calls: -95.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 442
Calls: 37 (8%)
Puts: 405 (92%)
Prior 7-Day Average 73
Calls: 9 (6%)
Puts: 135 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.08% | 14.17%
Prior 8.52% | 14.30%
Current vs Prior -5.22% | -0.90%
Prior 7-Day Avg 9.13% | 14.66%
Current vs 7-Day Avg -11.56% | -3.39%
Prior 7-Day Eod 8.52% | 14.30%
Current vs 7-Day Eod -5.22% | -0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.79% | 13.28%
Calls: 20.16% | 13.17%
Puts: 19.42% | 13.39%
Current vs 7-Day Avg +55.89% | +47.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.3K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1722.3025.50$23.9013.4%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1722.3025.50$23.9013.4%20.73--
$390.00Jul 176.009.00$7.5040.0%20.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.83, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$390.00Jul 17$16.40$13.60$16.400.83$376.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.21, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$390.00Jul 17$16.40$16.40$13.601.21$376.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Jul 17$8.90$21.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 17$6.000.363.5%1.59%5.06%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 274 vol/day, 117 traded recently)

NPO averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$10.10$13.00$11.55$10.90 06/24$1.60–$20.20$10.90--
$380.00Sep 18$27.20$31.40$29.30$25.70 06/24$7.65–$36.15$27.20--
$380.00Dec 18$43.80$48.10$45.95$46.20 06/26$17.55–$52.45$45.95--
$370.00Jul 17$15.80$18.50$17.15$15.30 06/26$2.08–$26.50$15.80--
$370.00Dec 18$48.50$52.90$50.70$52.00 06/23$20.20–$57.90$50.70--
$390.00Jul 17$6.00$9.00$7.50$11.30 06/25$1.35–$14.50$7.50--
$390.00Sep 18$22.80$26.80$24.80$7.00 05/06$6.15–$30.90$22.80--
$390.00Dec 18$39.00$43.50$41.25$39.50 06/26$15.15–$47.80$39.50--
$360.00Dec 18$54.00$58.10$56.05$53.50 06/26$23.20–$63.55$54.00--
$400.00Jul 17$3.50$6.00$4.75$5.50 06/25$1.15–$10.25$4.75--
$400.00Aug 21$13.90$17.40$15.65$17.65 06/18$12.20–$21.05$15.65--
$350.00Dec 18$59.80$63.70$61.75$59.50 06/26$26.60–$69.50$59.80--
$410.00Jul 17$0.55$4.70$2.63$1.35 06/16$1.10–$6.75$1.35--
$410.00Sep 18$15.00$19.10$17.05$2.60 04/29$3.73–$22.05$15.00--
$340.00Jul 17$38.90$41.80$40.35$32.40 06/17$7.35–$50.60$38.90--
$340.00Sep 18$51.10$55.30$53.20$29.70 06/12$17.95–$61.85$51.10--
$340.00Dec 18$65.50$69.70$67.60$36.10 05/14$30.25–$75.60$65.50--
$420.00Jul 17$0.00$3.40$1.70$1.10 06/24$0.90–$4.55$1.10--
$420.00Sep 18$11.60$16.00$13.80$3.80 05/06$2.90–$18.15$11.60--
$330.00Jul 17$48.00$51.00$49.50$8.65 05/20$10.65–$60.35$48.00--
$330.00Sep 18$58.10$62.60$60.35$17.70 05/20$21.70–$69.40$58.10--
$330.00Dec 18$72.00$75.90$73.95$72.10 06/26$34.15–$82.45$72.10--
$430.00Aug 21$5.40$9.10$7.25$7.95 06/18$5.40–$10.40$7.25--
$430.00Dec 18$24.30$28.70$26.50$26.00 06/18$8.65–$31.00$26.00--
$320.00Jul 17$57.50$60.50$59.00$21.59 06/09$14.75–$69.45$57.50--
$320.00Dec 18$78.60$82.60$80.60$77.00 06/26$38.45–$89.45$78.60--
$440.00Sep 18$6.70$11.20$8.95$2.50 06/09$1.93–$12.25$6.70--
$450.00Aug 21$2.35$5.90$4.13$5.20 06/22$3.25–$6.20$4.13--
$450.00Sep 18$5.00$9.40$7.20$1.95 06/09$1.67–$9.85$5.00--
$450.00Dec 18$18.70$23.00$20.85$25.40 06/22$6.40–$24.50$20.85--
$300.00Sep 18$82.50$86.60$84.55$25.59 06/01$36.15–$94.65$82.50--
$300.00Dec 18$93.00$97.00$95.00$103.00 06/22$48.15–$104.25$95.00--
$460.00Sep 18$3.80$7.90$5.85$1.55 06/09$1.55–$7.85$3.80--
$460.00Dec 18$16.20$20.60$18.40$22.90 06/22$5.35–$21.85$18.40--
$290.00Sep 18$91.00$95.30$93.15$81.60 06/17$42.10–$103.45$91.00--
$470.00Aug 21$0.60$4.00$2.30$2.10 06/23$1.88–$3.55$2.10--
$280.00Jul 17$96.70$99.80$98.25$103.00 06/25$39.30–$108.40$98.25--
$280.00Dec 18$109.00$112.60$110.80$68.50 05/14$59.40–$120.30$109.00--
$480.00Sep 18$1.75$5.30$3.53$4.40 06/22$1.45–$4.90$3.53--
$270.00Jul 17$106.70$109.70$108.20$113.00 06/25$47.40–$118.55$108.20--
$270.00Sep 18$109.50$113.80$111.65$114.25 06/23$55.55–$121.85$111.65--
$490.00Aug 21$0.00$3.40$1.70$1.15 06/23$1.02–$2.03$1.15--
$260.00Jul 17$115.50$119.70$117.60$110.00 06/23$55.75–$128.50$115.50--
$500.00Aug 21$0.00$3.10$1.55$0.85 06/23$1.50–$1.90$0.85--
$250.00Jul 17$126.00$129.60$127.80$86.00 06/12$65.30–$138.35$126.00--
$250.00Dec 18$134.00$138.30$136.15$92.70 06/09$79.45–$146.30$134.00--
$230.00Dec 18$152.20$156.20$154.20$94.00 05/13$94.65–$164.35$152.20--
$540.00Dec 18$4.50$8.60$6.55$5.70 06/23$5.25–$7.45$5.70--
$210.00Jul 17$166.50$169.50$168.00$167.50 06/25$103.45–$178.40$167.50--
$210.00Sep 18$167.00$171.30$169.15$83.50 05/04$106.30–$179.80$167.00--
$210.00Dec 18$170.50$174.70$172.60$124.40 06/11$111.10–$183.15$170.50--
$200.00Sep 18$176.60$181.10$178.85$92.00 05/04$115.65–$189.75$176.60--
$200.00Dec 18$180.00$184.10$182.05$183.10 06/23$119.80–$192.35$182.05--
$195.00Jul 17$181.40$184.50$182.95$187.50 06/25$118.40–$193.35$182.95--
$190.00Jul 17$186.40$189.50$187.95$192.50 06/25$123.35–$198.35$187.95--
$190.00Sep 18$186.50$190.80$188.65$100.60 05/04$125.05–$199.70$186.50--
$190.00Dec 18$189.00$193.50$191.25$142.40 06/11$128.65–$201.85$189.00--
$185.00Jul 17$191.40$194.50$192.95$197.50 06/25$128.05–$203.15$192.95--
$185.00Dec 18$194.00$198.30$196.15$147.00 06/11$133.25–$206.95$194.00--
$180.00Sep 18$196.50$200.70$198.60$189.60 06/23$134.60–$209.40$196.50--
$175.00Dec 18$203.50$207.80$205.65$196.60 06/26$142.15–$216.35$203.50--
$170.00Sep 18$206.50$210.60$208.55$135.10 05/08$144.25–$219.25$206.50--
$165.00Sep 18$211.00$215.50$213.25$209.30 06/18$149.15–$224.30$211.00--
$165.00Dec 18$213.10$217.40$215.25$211.80 06/18$151.70–$225.90$213.10--
$160.00Sep 18$216.00$220.40$218.20$210.50 06/23$154.30–$229.25$216.00--
$155.00Sep 18$221.10$225.40$223.25$149.60 05/08$159.00–$234.25$221.10--
$155.00Dec 18$222.60$227.10$224.85$187.80 06/12$160.95–$235.65$222.60--
$150.00Sep 18$226.00$230.30$228.15$154.70 06/01$163.75–$238.95$226.00--
$150.00Dec 18$227.50$231.90$229.70$220.80 06/23$165.80–$240.40$227.50--
$145.00Sep 18$231.00$235.20$233.10$225.50 06/23$168.75–$243.95$231.00--
$145.00Dec 18$232.50$236.80$234.65$163.80 05/07$170.45–$245.35$232.50--
$140.00Sep 18$236.00$240.10$238.05$230.50 06/23$173.70–$249.05$236.00--
$140.00Dec 18$237.10$241.60$239.35$232.00 06/23$175.35–$250.20$237.10--
$130.00Dec 18$247.10$251.30$249.20$173.00 05/20$184.75–$259.90$247.10--
$125.00Dec 18$252.00$256.20$254.10$200.20 05/14$189.85–$264.80$252.00--
$120.00Dec 18$256.60$261.00$258.80$186.30 05/22$194.55–$269.85$256.60--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$11.60$15.00$13.30$12.42 06/25$11.55–$67.85$12.42--
$370.00Jul 17$7.80$10.00$8.90$12.50 06/26$8.05–$58.40$8.90--
$370.00Sep 18$22.10$26.00$24.05$29.01 06/24$21.00–$63.95$24.05--
$390.00Dec 18$45.40$49.50$47.45$90.70 05/07$43.30–$86.70$47.45--
$360.00Sep 18$17.90$21.50$19.70$57.10 05/18$17.15–$56.05$19.70--
$360.00Dec 18$30.70$34.70$32.70$67.45 05/13$29.35–$64.65$32.70--
$350.00Jul 17$1.25$4.90$3.08$3.00 06/22$3.08–$41.20$3.00--
$340.00Jul 17$0.40$3.80$2.10$4.10 06/23$2.10–$33.35$2.10--
$330.00Jul 17$0.00$3.30$1.65$3.50 06/17$1.65–$26.35$1.65--
$430.00Jul 17$51.10$54.10$52.60$49.00 06/25$44.45–$118.05$51.10--
$430.00Sep 18$58.90$62.50$60.70$144.00 04/30$54.00–$117.70$60.70--
$440.00Jul 17$61.10$64.10$62.60$58.50 06/25$53.25–$127.95$61.10--
$440.00Sep 18$67.20$70.70$68.95$69.60 06/26$61.20–$127.65$68.95--
$310.00Jul 17$0.00$2.80$1.40$1.90 06/16$1.40–$15.50$1.40--
$450.00Jul 17$71.10$74.10$72.60$66.30 06/22$62.80–$137.90$71.10--
$450.00Sep 18$75.10$78.90$77.00$77.60 06/26$69.05–$138.00$77.00--
$300.00Jul 17$0.00$2.70$1.35$0.95 06/17$1.08–$11.30$0.95--
$460.00Dec 18$92.30$96.40$94.35$157.50 06/01$87.00–$148.25$94.35--
$290.00Jul 17$0.00$2.65$1.33$0.70 06/17$0.53–$8.10$0.70--
$280.00Jul 17$0.00$2.65$1.33$8.20 05/18$0.95–$5.85$1.33--
$480.00Aug 21$101.10$104.00$102.55$111.00 06/23$92.90–$112.95$102.55--
$270.00Jul 17$0.00$2.60$1.30$6.80 05/20$0.85–$3.65$1.30--
$260.00Jul 17$0.00$2.60$1.30$1.85 06/05$0.85–$2.70$1.30--
$220.00Dec 18$0.65$3.90$2.28$11.10 05/04$1.88–$6.10$2.28--
$190.00Sep 18$0.00$2.70$1.35$2.60 05/04$0.75–$1.85$1.35--
$185.00Sep 18$0.00$2.70$1.35$2.20 05/04$0.75–$1.85$1.35--
$185.00Dec 18$0.00$3.10$1.55$2.40 05/14$1.38–$2.65$1.55--
$180.00Sep 18$0.00$2.70$1.35$1.75 04/29$0.85–$1.43$1.35--
$180.00Dec 18$0.00$3.10$1.55$2.50 05/07$1.35–$2.40$1.55--
$175.00Sep 18$0.00$2.70$1.35$0.95 05/08$0.75–$1.80$0.95--
$175.00Dec 18$0.00$3.00$1.50$2.00 05/08$1.33–$2.40$1.50--
$170.00Dec 18$0.00$2.95$1.48$1.70 05/08$1.27–$2.40$1.48--
$165.00Sep 18$0.00$4.80$2.40$1.00 04/29$1.08–$2.40$1.00--
$165.00Dec 18$0.00$4.00$2.00$1.45 05/08$0.88–$2.40$1.45--
$160.00Sep 18$0.00$4.70$2.35$0.85 04/29$1.08–$2.40$0.85--
$160.00Dec 18$0.00$4.80$2.40$1.30 05/06$0.88–$2.40$1.30--
$155.00Dec 18$0.00$2.85$1.43$1.10 05/06$0.88–$1.70$1.10--
$150.00Dec 18$0.00$2.80$1.40$0.95 05/06$0.98–$1.60$0.95--
$145.00Dec 18$0.00$2.80$1.40$1.30 05/04$0.98–$1.50$1.30--
$140.00Dec 18$0.00$2.75$1.38$1.10 05/04$0.98–$1.50$1.10--
$135.00Dec 18$0.00$2.75$1.38$0.95 05/04$0.98–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 1,141
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All