NEW Tour v251
NPO
ENPRO INC
$360.78 -4.28%
$363.00 (+0.62%)🌙
as of 07/01 06:47 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:47pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:47 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (06/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,051
Calls: 115 (11%)
Puts: 936 (89%)
Prior 7-Day Average 150
Calls: 16 (11%)
Puts: 133 (89%)
Current vs Prior 7-Day Avg -98.00%
Calls: -100.00%
Puts: -97.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $29.7K
Calls: -- (0%)
Puts: $29.7K (100%)
Prior (06/30) $6.3K
Calls: $6.3K (29%)
Puts: $15.4K (71%)
Current vs Prior +372.53%
Calls: -100.00%
Puts: +92.76%
Prior 7-Day Total $1.39M
Calls: $785.4K (57%)
Puts: $600.9K (43%)
Prior 7-Day Average $198.0K
Calls: $112.2K (57%)
Puts: $85.8K (43%)
Current vs Prior 7-Day Avg -85.02%
Calls: -100.00%
Puts: -65.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -39.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 434
Calls: 29 (7%)
Puts: 405 (93%)
Prior 7-Day Average 86
Calls: 9 (6%)
Puts: 135 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.26% | 14.27%
Prior 8.08% | 14.17%
Current vs Prior +2.25% | +0.76%
Prior 7-Day Avg 8.89% | 14.55%
Current vs 7-Day Avg -7.05% | -1.91%
Prior 7-Day Eod 8.08% | 14.17%
Current vs 7-Day Eod +2.25% | +0.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.94% | 14.51%
Calls: 22.63% | 14.93%
Puts: 21.25% | 14.08%
Current vs 7-Day Avg +40.60% | +35.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($29.7K) vs calls (--). Massive premium surge with dollar volume up 373% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.7%, best 3.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1787.2090.00$88.603.2%10.91--
$440.00Jul 1777.2080.50$78.854.2%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1777.2080.50$78.854.2%10.93--
$450.00Jul 1787.2090.00$88.603.2%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1777.2080.50$78.854.2%10.93--
$450.00Jul 1787.2090.00$88.603.2%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 39.00, avg 39.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Jul 17$9.75$9.75$0.2539.00$440.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 274 vol/day, 117 traded recently)

NPO averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Dec 18$44.10$48.50$46.30$53.50 06/26$23.20–$63.55$46.30--
$370.00Jul 17$7.00$10.00$8.50$15.30 06/26$2.08–$26.50$8.50--
$370.00Dec 18$39.50$43.80$41.65$52.00 06/23$20.20–$57.90$41.65--
$350.00Dec 18$49.60$53.50$51.55$59.50 06/26$26.60–$69.50$51.55--
$380.00Jul 17$3.40$6.50$4.95$10.90 06/24$1.60–$20.20$4.95--
$380.00Sep 18$19.40$23.40$21.40$25.70 06/24$7.65–$36.15$21.40--
$380.00Dec 18$35.50$39.50$37.50$46.20 06/26$17.55–$52.45$37.50--
$340.00Jul 17$24.40$28.00$26.20$32.40 06/17$7.35–$50.60$26.20--
$340.00Sep 18$40.30$43.70$42.00$29.70 06/12$17.95–$61.85$40.30--
$340.00Dec 18$55.10$59.00$57.05$36.10 05/14$30.25–$75.60$55.10--
$390.00Jul 17$1.60$4.50$3.05$11.30 06/25$1.35–$14.50$3.05--
$390.00Sep 18$15.40$19.50$17.45$7.00 05/06$6.15–$30.90$15.40--
$390.00Dec 18$31.50$35.50$33.50$39.50 06/26$15.15–$47.80$33.50--
$330.00Jul 17$33.20$36.10$34.65$8.65 05/20$10.65–$60.35$33.20--
$330.00Sep 18$46.00$50.10$48.05$17.70 05/20$21.70–$69.40$46.00--
$330.00Dec 18$60.80$64.70$62.75$72.10 06/26$34.15–$82.45$62.75--
$400.00Jul 17$0.05$3.50$1.78$5.50 06/25$1.15–$10.25$1.78--
$400.00Aug 21$8.00$11.50$9.75$17.65 06/18$9.75–$21.05$9.75--
$320.00Jul 17$42.00$45.20$43.60$21.59 06/09$14.75–$69.45$42.00--
$320.00Dec 18$66.40$70.80$68.60$77.00 06/26$38.45–$89.45$68.60--
$410.00Jul 17$0.00$2.95$1.48$1.35 06/16$1.10–$6.75$1.35--
$410.00Sep 18$9.40$13.50$11.45$2.60 04/29$3.73–$22.05$9.40--
$420.00Jul 17$0.00$2.70$1.35$1.10 06/24$0.90–$4.55$1.10--
$420.00Sep 18$7.50$11.50$9.50$3.80 05/06$2.90–$18.15$7.50--
$300.00Sep 18$68.00$72.30$70.15$25.59 06/01$36.15–$94.65$68.00--
$300.00Dec 18$80.00$84.10$82.05$103.00 06/22$48.15–$104.25$82.05--
$430.00Aug 21$2.25$5.90$4.08$7.95 06/18$4.08–$10.40$4.08--
$430.00Dec 18$18.90$22.50$20.70$26.00 06/18$8.65–$31.00$20.70--
$290.00Sep 18$76.90$80.70$78.80$81.60 06/17$42.10–$103.45$78.80--
$440.00Sep 18$3.90$7.80$5.85$2.50 06/09$1.93–$12.25$3.90--
$280.00Jul 17$80.40$83.80$82.10$103.00 06/25$39.30–$108.40$82.10--
$280.00Dec 18$94.50$98.70$96.60$68.50 05/14$59.40–$120.30$94.50--
$450.00Aug 21$0.80$3.90$2.35$5.20 06/22$2.35–$6.20$2.35--
$450.00Sep 18$2.65$6.40$4.53$1.95 06/09$1.67–$9.85$2.65--
$450.00Dec 18$14.30$18.00$16.15$25.40 06/22$6.40–$24.50$16.15--
$270.00Jul 17$90.80$94.00$92.40$113.00 06/25$47.40–$118.55$92.40--
$270.00Sep 18$95.10$98.50$96.80$114.25 06/23$55.55–$121.85$96.80--
$460.00Sep 18$1.70$5.20$3.45$1.55 06/09$1.55–$7.85$1.70--
$460.00Dec 18$11.80$16.00$13.90$22.90 06/22$5.35–$21.85$13.90--
$260.00Jul 17$100.20$104.00$102.10$110.00 06/23$55.75–$128.50$102.10--
$470.00Aug 21$0.05$3.20$1.63$2.10 06/23$1.63–$3.55$1.63--
$250.00Jul 17$110.00$114.00$112.00$86.00 06/12$65.30–$138.35$110.00--
$250.00Dec 18$119.20$122.70$120.95$92.70 06/09$79.45–$146.30$119.20--
$480.00Sep 18$1.00$4.40$2.70$4.40 06/22$1.45–$4.90$2.70--
$490.00Aug 21$0.00$2.95$1.48$1.15 06/23$1.02–$2.03$1.15--
$230.00Dec 18$137.20$140.60$138.90$94.00 05/13$94.65–$164.35$137.20--
$500.00Aug 21$0.00$2.85$1.43$0.85 06/23$1.43–$1.90$0.85--
$210.00Jul 17$150.20$154.00$152.10$167.50 06/25$103.45–$178.40$152.10--
$210.00Sep 18$151.10$155.40$153.25$83.50 05/04$106.30–$179.80$151.10--
$210.00Dec 18$154.50$158.80$156.65$124.40 06/11$111.10–$183.15$154.50--
$200.00Sep 18$161.00$164.80$162.90$92.00 05/04$115.65–$189.75$161.00--
$200.00Dec 18$164.20$168.10$166.15$183.10 06/23$119.80–$192.35$166.15--
$195.00Jul 17$165.30$168.90$167.10$187.50 06/25$118.40–$193.35$167.10--
$190.00Jul 17$170.10$173.90$172.00$192.50 06/25$123.35–$198.35$172.00--
$190.00Sep 18$170.50$174.80$172.65$100.60 05/04$125.05–$199.70$170.50--
$190.00Dec 18$173.50$177.50$175.50$142.40 06/11$128.65–$201.85$173.50--
$185.00Jul 17$175.00$178.90$176.95$197.50 06/25$128.05–$203.15$176.95--
$185.00Dec 18$178.30$182.20$180.25$147.00 06/11$133.25–$206.95$178.30--
$540.00Dec 18$3.00$6.90$4.95$5.70 06/23$4.95–$7.45$4.95--
$180.00Sep 18$180.50$184.70$182.60$189.60 06/23$134.60–$209.40$182.60--
$175.00Dec 18$187.50$191.80$189.65$196.60 06/26$142.15–$216.35$189.65--
$170.00Sep 18$190.50$194.50$192.50$135.10 05/08$144.25–$219.25$190.50--
$165.00Sep 18$195.10$199.40$197.25$209.30 06/18$149.15–$224.30$197.25--
$165.00Dec 18$197.10$201.50$199.30$211.80 06/18$151.70–$225.90$199.30--
$160.00Sep 18$200.30$204.40$202.35$210.50 06/23$154.30–$229.25$202.35--
$155.00Sep 18$205.10$209.30$207.20$149.60 05/08$159.00–$234.25$205.10--
$155.00Dec 18$207.00$211.10$209.05$187.80 06/12$160.95–$235.65$207.00--
$150.00Sep 18$210.00$214.20$212.10$154.70 06/01$163.75–$238.95$210.00--
$150.00Dec 18$211.50$215.90$213.70$220.80 06/23$165.80–$240.40$213.70--
$145.00Sep 18$215.00$219.20$217.10$225.50 06/23$168.75–$243.95$217.10--
$145.00Dec 18$216.50$220.70$218.60$163.80 05/07$170.45–$245.35$216.50--
$140.00Sep 18$220.00$224.10$222.05$230.50 06/23$173.70–$249.05$222.05--
$140.00Dec 18$221.50$225.60$223.55$232.00 06/23$175.35–$250.20$223.55--
$130.00Dec 18$231.10$235.30$233.20$173.00 05/20$184.75–$259.90$231.10--
$125.00Dec 18$236.00$240.20$238.10$200.20 05/14$189.85–$264.80$236.00--
$120.00Dec 18$240.60$245.10$242.85$186.30 05/22$194.55–$269.85$240.60--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$24.40$27.40$25.90$57.10 05/18$17.15–$56.05$25.90--
$360.00Dec 18$37.10$41.00$39.05$67.45 05/13$29.35–$64.65$39.05--
$370.00Jul 17$15.30$18.00$16.65$12.50 06/26$8.05–$58.40$15.30--
$370.00Sep 18$29.60$32.50$31.05$29.01 06/24$21.00–$63.95$29.60--
$350.00Jul 17$5.10$8.30$6.70$3.00 06/22$3.08–$41.20$5.10--
$380.00Jul 17$21.30$24.50$22.90$12.42 06/25$11.55–$67.85$21.30--
$340.00Jul 17$2.65$5.00$3.83$4.10 06/23$2.10–$33.35$3.83--
$390.00Dec 18$53.80$57.40$55.60$90.70 05/07$43.30–$86.70$55.60--
$330.00Jul 17$0.85$4.20$2.53$3.50 06/17$1.65–$26.35$2.53--
$310.00Jul 17$0.00$3.00$1.50$1.90 06/16$1.40–$15.50$1.50--
$300.00Jul 17$0.00$2.80$1.40$0.95 06/17$1.08–$11.30$0.95--
$430.00Jul 17$67.20$70.20$68.70$49.00 06/25$44.45–$118.05$67.20--
$430.00Sep 18$71.60$75.10$73.35$144.00 04/30$54.00–$117.70$73.35--
$290.00Jul 17$0.00$2.70$1.35$0.70 06/17$0.53–$8.10$0.70--
$440.00Jul 17$77.20$80.50$78.85$58.50 06/25$53.25–$127.95$77.20--
$440.00Sep 18$80.10$83.70$81.90$69.60 06/26$61.20–$127.65$80.10--
$280.00Jul 17$0.00$2.65$1.33$8.20 05/18$0.95–$5.35$1.33--
$450.00Jul 17$87.20$90.00$88.60$66.30 06/22$62.80–$137.90$87.20--
$450.00Sep 18$89.00$92.20$90.60$77.60 06/26$69.05–$138.00$89.00--
$270.00Jul 17$0.00$2.60$1.30$6.80 05/20$0.85–$3.55$1.30--
$460.00Dec 18$104.70$108.40$106.55$157.50 06/01$87.00–$148.25$106.55--
$260.00Jul 17$0.00$2.60$1.30$1.85 06/05$0.85–$2.55$1.30--
$480.00Aug 21$117.40$121.00$119.20$111.00 06/23$92.90–$119.20$117.40--
$220.00Dec 18$0.50$4.70$2.60$11.10 05/04$1.88–$6.10$2.60--
$190.00Sep 18$0.00$2.70$1.35$2.60 05/04$0.75–$1.85$1.35--
$185.00Sep 18$0.00$2.65$1.33$2.20 05/04$0.75–$1.85$1.33--
$185.00Dec 18$0.00$3.10$1.55$2.40 05/14$1.38–$2.65$1.55--
$180.00Sep 18$0.00$2.65$1.33$1.75 04/29$0.85–$1.40$1.33--
$180.00Dec 18$0.00$3.00$1.50$2.50 05/07$1.35–$2.40$1.50--
$175.00Sep 18$0.00$2.65$1.33$0.95 05/08$0.75–$1.80$0.95--
$175.00Dec 18$0.00$2.95$1.48$2.00 05/08$1.33–$2.40$1.48--
$170.00Dec 18$0.00$3.70$1.85$1.70 05/08$1.27–$2.40$1.70--
$165.00Sep 18$0.00$4.80$2.40$1.00 04/29$1.08–$2.40$1.00--
$165.00Dec 18$0.00$3.30$1.65$1.45 05/08$0.88–$2.40$1.45--
$160.00Sep 18$0.00$4.80$2.40$0.85 04/29$1.08–$2.40$0.85--
$160.00Dec 18$0.00$4.80$2.40$1.30 05/06$0.88–$2.40$1.30--
$155.00Dec 18$0.00$3.60$1.80$1.10 05/06$0.88–$1.80$1.10--
$150.00Dec 18$0.00$2.75$1.38$0.95 05/06$0.98–$1.50$0.95--
$145.00Dec 18$0.00$2.75$1.38$1.30 05/04$0.98–$1.45$1.30--
$140.00Dec 18$0.00$2.70$1.35$1.10 05/04$0.98–$1.50$1.10--
$135.00Dec 18$0.00$2.70$1.35$0.95 05/04$0.98–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 936
Average Put/Call Ratio 1.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All