NEW Tour v265
NPO
ENPRO INC
$335.50 -7.01%
(7/1 18:47) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/01) 3
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +266.67%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 125
Calls: 90 (72%)
Puts: 35 (28%)
Prior 7-Day Average 17
Calls: 12 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg -38.40%
Calls: -30.00%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.4K
Calls: $3.6K (24%)
Puts: $11.8K (76%)
Prior (07/01) $29.7K
Calls: $6.3K (17%)
Puts: $29.7K (83%)
Current vs Prior -47.97%
Calls: -42.12%
Puts: -60.22%
Prior 7-Day Total $834.3K
Calls: $722.6K (87%)
Puts: $111.7K (13%)
Prior 7-Day Average $119.2K
Calls: $103.2K (87%)
Puts: $16.0K (13%)
Current vs Prior 7-Day Avg -87.05%
Calls: -96.48%
Puts: -26.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 1.00
Current vs Prior -77.78%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 433
Calls: 29 (7%)
Puts: 404 (93%)
Prior 7-Day Average 108
Calls: 9 (4%)
Puts: 202 (96%)
Current vs Prior 7-Day Avg -94.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.30% | 14.58%
Prior 8.26% | 14.27%
Current vs Prior +0.50% | +2.11%
Prior 7-Day Avg 8.73% | 14.51%
Current vs 7-Day Avg -4.88% | +0.45%
Prior 7-Day Eod 8.26% | 14.27%
Current vs 7-Day Eod +0.50% | +2.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.24% | 15.73%
Calls: 25.15% | 16.43%
Puts: 23.32% | 15.04%
Current vs 7-Day Avg +27.29% | +24.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($11.8K) vs calls ($3.6K). Unusually high activity with volume up 267% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1772.4075.80$74.104.6%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1772.4075.80$74.104.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 174.007.50$5.7560.9%50.33--
$370.00Jul 170.404.30$2.35166.0%20.152
$390.00Jul 170.102.80$1.45186.2%20.094
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1772.4075.80$74.104.6%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.22, avg 13.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Jul 17$0.90$19.10$0.9021.22$370.90
$350.00$370.00Jul 17$3.40$16.60$3.404.88$353.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Jul 17$3.40$3.40$16.600.20$353.40
$370.00$390.00Jul 17$0.90$0.90$19.100.05$370.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.00, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$370.00$390.00Jul 17$2.50$17.507.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Jul 17-$0.55$19.45
$350.00$370.001:2Jul 17$1.05$18.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$4.000.334.3%1.19%5.51%5--
$370.00Jul 17$0.400.1510.3%0.12%10.40%22
$390.00Jul 17$0.100.0916.2%0.03%16.27%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 274 vol/day, 117 traded recently)

NPO averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 07-17 call last traded $15.30 on 06/26 (now $0.40/$4.30) — try a limit near $2.35. Also watch the $390.00 07-17 call last traded $11.30 on 06/25 (now $0.10/$2.80) — try a limit near $1.45.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$7.80$11.00$9.40$32.40 06/17$7.35–$50.60$9.40--
$340.00Sep 18$24.30$27.50$25.90$29.70 06/12$17.95–$61.85$25.90--
$340.00Dec 18$39.10$42.30$40.70$36.10 05/14$30.25–$75.60$39.10--
$330.00Jul 17$13.80$16.50$15.15$8.65 05/20$10.65–$60.35$13.80--
$330.00Sep 18$29.50$33.00$31.25$17.70 05/20$21.70–$69.40$29.50--
$330.00Dec 18$44.00$47.50$45.75$72.10 06/26$34.15–$82.45$45.75--
$350.00Dec 18$34.60$38.00$36.30$59.50 06/26$26.60–$69.50$36.30--
$320.00Jul 17$20.50$23.00$21.75$21.59 06/09$14.75–$69.45$21.59--
$320.00Dec 18$48.60$52.40$50.50$77.00 06/26$38.45–$89.45$50.50--
$360.00Dec 18$30.50$34.00$32.25$53.50 06/26$23.20–$63.55$32.25--
$370.00Jul 17$0.40$4.30$2.35$15.30 06/26$2.08–$26.50$2.352
$370.00Dec 18$26.80$30.20$28.50$52.00 06/23$20.20–$57.90$28.50--
$300.00Sep 18$48.00$51.50$49.75$25.59 06/01$36.15–$94.65$48.00--
$300.00Dec 18$60.00$64.20$62.10$103.00 06/22$48.15–$104.25$62.10--
$380.00Jul 17$0.35$3.90$2.13$10.90 06/24$1.60–$20.20$2.13--
$380.00Sep 18$9.60$13.50$11.55$25.70 06/24$7.65–$36.15$11.55--
$380.00Dec 18$23.00$27.00$25.00$46.20 06/26$17.55–$52.45$25.00--
$290.00Sep 18$56.00$59.00$57.50$81.60 06/17$42.10–$103.45$57.50--
$390.00Jul 17$0.10$2.80$1.45$11.30 06/25$1.35–$14.50$1.454
$390.00Sep 18$7.20$11.00$9.10$7.00 05/06$6.15–$30.90$7.20--
$390.00Dec 18$19.90$23.90$21.90$39.50 06/26$15.15–$47.80$21.90--
$280.00Jul 17$54.90$58.90$56.90$103.00 06/25$39.30–$108.40$56.90--
$280.00Dec 18$73.50$77.80$75.65$68.50 05/14$59.40–$120.30$73.50--
$400.00Jul 17$0.00$3.10$1.55$5.50 06/25$1.15–$10.25$1.55--
$400.00Aug 21$2.35$5.50$3.93$17.65 06/18$3.93–$21.05$3.93--
$270.00Jul 17$64.80$68.50$66.65$113.00 06/25$47.40–$118.55$66.65--
$270.00Sep 18$71.30$75.00$73.15$114.25 06/23$55.55–$121.85$73.15--
$410.00Jul 17$0.00$2.50$1.25$1.35 06/16$1.10–$6.75$1.25--
$410.00Sep 18$3.70$7.50$5.60$2.60 04/29$3.73–$22.05$3.70--
$260.00Jul 17$74.50$78.30$76.40$110.00 06/23$55.75–$128.50$76.40--
$420.00Jul 17$0.00$1.50$0.75$1.10 06/24$0.75–$4.55$0.75--
$420.00Sep 18$2.65$6.50$4.58$3.80 05/06$2.90–$18.15$3.80--
$250.00Jul 17$84.60$88.50$86.55$86.00 06/12$65.30–$138.35$86.00--
$250.00Dec 18$96.00$100.50$98.25$92.70 06/09$79.45–$146.30$96.00--
$430.00Aug 21$0.05$3.50$1.78$7.95 06/18$1.78–$10.40$1.78--
$430.00Dec 18$10.50$14.60$12.55$26.00 06/18$8.65–$31.00$12.55--
$440.00Sep 18$1.10$4.10$2.60$2.50 06/09$1.93–$12.25$2.50--
$230.00Dec 18$112.80$117.00$114.90$94.00 05/13$94.65–$164.35$112.80--
$450.00Aug 21$0.00$2.95$1.48$5.20 06/22$1.48–$6.20$1.48--
$450.00Sep 18$0.45$5.00$2.73$1.95 06/09$1.67–$9.85$1.95--
$450.00Dec 18$7.50$11.40$9.45$25.40 06/22$6.40–$24.50$9.45--
$460.00Sep 18$0.05$4.20$2.13$1.55 06/09$1.55–$7.85$1.55--
$460.00Dec 18$6.00$10.10$8.05$22.90 06/22$5.35–$21.85$8.05--
$210.00Jul 17$124.10$128.50$126.30$167.50 06/25$103.45–$178.40$126.30--
$210.00Sep 18$126.30$130.50$128.40$83.50 05/04$106.30–$179.80$126.30--
$210.00Dec 18$130.70$134.90$132.80$124.40 06/11$111.10–$183.15$130.70--
$470.00Aug 21$0.00$3.60$1.80$2.10 06/23$1.63–$3.55$1.80--
$200.00Sep 18$135.80$140.00$137.90$92.00 05/04$115.65–$189.75$135.80--
$200.00Dec 18$139.80$143.90$141.85$183.10 06/23$119.80–$192.35$141.85--
$195.00Jul 17$139.60$143.10$141.35$187.50 06/25$118.40–$193.35$141.35--
$480.00Sep 18$0.00$4.30$2.15$4.40 06/22$1.45–$4.90$2.15--
$190.00Jul 17$144.40$148.10$146.25$192.50 06/25$123.35–$198.35$146.25--
$190.00Sep 18$145.50$149.60$147.55$100.60 05/04$125.05–$199.70$145.50--
$190.00Dec 18$148.50$153.00$150.75$142.40 06/11$128.65–$201.85$148.50--
$185.00Jul 17$149.60$153.00$151.30$197.50 06/25$128.05–$203.15$151.30--
$185.00Dec 18$153.50$157.70$155.60$147.00 06/11$133.25–$206.95$153.50--
$490.00Aug 21$0.00$2.70$1.35$1.15 06/23$1.02–$2.03$1.15--
$180.00Sep 18$155.10$159.40$157.25$189.60 06/23$134.60–$209.40$157.25--
$175.00Dec 18$162.90$167.00$164.95$196.60 06/26$142.15–$216.35$164.95--
$500.00Aug 21$0.00$1.50$0.75$0.85 06/23$0.75–$1.90$0.75--
$170.00Sep 18$165.10$169.20$167.15$135.10 05/08$144.25–$219.25$165.10--
$165.00Sep 18$170.00$174.20$172.10$209.30 06/18$149.15–$224.30$172.10--
$165.00Dec 18$172.20$176.50$174.35$211.80 06/18$151.70–$225.90$174.35--
$160.00Sep 18$175.00$179.10$177.05$210.50 06/23$154.30–$229.25$177.05--
$155.00Sep 18$180.00$184.00$182.00$149.60 05/08$159.00–$234.25$180.00--
$155.00Dec 18$181.70$186.00$183.85$187.80 06/12$160.95–$235.65$183.85--
$150.00Sep 18$185.00$189.00$187.00$154.70 06/01$163.75–$238.95$185.00--
$150.00Dec 18$186.50$191.00$188.75$220.80 06/23$165.80–$240.40$188.75--
$145.00Sep 18$189.60$193.90$191.75$225.50 06/23$168.75–$243.95$191.75--
$145.00Dec 18$191.50$195.50$193.50$163.80 05/07$170.45–$245.35$191.50--
$140.00Sep 18$194.60$198.90$196.75$230.50 06/23$173.70–$249.05$196.75--
$140.00Dec 18$196.10$200.40$198.25$232.00 06/23$175.35–$250.20$198.25--
$540.00Dec 18$0.25$5.00$2.63$5.70 06/23$2.63–$7.45$2.63--
$130.00Dec 18$206.00$210.00$208.00$173.00 05/20$184.75–$259.90$206.00--
$125.00Dec 18$210.70$214.90$212.80$200.20 05/14$189.85–$264.80$210.70--
$120.00Dec 18$215.50$219.80$217.65$186.30 05/22$194.55–$269.85$215.50--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$11.40$14.00$12.70$4.10 06/23$2.10–$33.35$11.40--
$330.00Jul 17$6.50$9.50$8.00$3.50 06/17$1.65–$26.35$6.50--
$350.00Jul 17$17.70$20.00$18.85$3.00 06/22$3.08–$41.20$17.70--
$360.00Sep 18$36.90$40.50$38.70$57.10 05/18$17.15–$56.05$38.70--
$360.00Dec 18$47.90$51.50$49.70$67.45 05/13$29.35–$64.65$49.70--
$310.00Jul 17$1.50$4.90$3.20$1.90 06/16$1.40–$15.50$1.90--
$370.00Jul 17$33.70$36.20$34.95$12.50 06/26$8.05–$58.40$33.70--
$370.00Sep 18$43.60$47.50$45.55$29.01 06/24$21.00–$63.95$43.60--
$300.00Jul 17$0.50$2.60$1.55$0.95 06/17$1.08–$11.30$0.95--
$380.00Jul 17$42.80$46.40$44.60$12.42 06/25$11.55–$67.85$42.80--
$290.00Jul 17$0.00$2.10$1.05$0.70 06/17$0.53–$8.10$0.70--
$390.00Dec 18$67.90$71.40$69.65$90.70 05/07$43.30–$86.70$69.65--
$280.00Jul 17$0.00$2.70$1.35$8.20 05/18$0.95–$5.35$1.35--
$270.00Jul 17$0.00$1.50$0.75$6.80 05/20$0.75–$3.55$0.75--
$260.00Jul 17$0.00$1.70$0.85$1.85 06/05$0.85–$2.30$0.85--
$430.00Jul 17$92.40$95.70$94.05$49.00 06/25$44.45–$118.05$92.40--
$430.00Sep 18$93.50$97.30$95.40$144.00 04/30$54.00–$117.70$95.40--
$440.00Jul 17$102.40$105.90$104.15$58.50 06/25$53.25–$127.95$102.40--
$440.00Sep 18$102.90$106.70$104.80$69.60 06/26$61.20–$127.65$102.90--
$450.00Jul 17$112.40$115.80$114.10$66.30 06/22$62.80–$137.90$112.40--
$450.00Sep 18$112.60$116.20$114.40$77.60 06/26$69.05–$138.00$112.60--
$220.00Dec 18$2.55$5.40$3.98$11.10 05/04$1.88–$6.10$3.98--
$460.00Dec 18$125.10$128.60$126.85$157.50 06/01$87.00–$148.25$126.85--
$480.00Aug 21$142.40$146.50$144.45$111.00 06/23$92.90–$144.45$142.40--
$190.00Sep 18$0.00$1.90$0.95$2.60 05/04$0.75–$1.85$0.95--
$185.00Sep 18$0.00$1.90$0.95$2.20 05/04$0.75–$1.85$0.95--
$185.00Dec 18$0.05$3.50$1.78$2.40 05/14$1.38–$2.65$1.78--
$180.00Sep 18$0.00$1.90$0.95$1.75 04/29$0.85–$1.40$0.95--
$180.00Dec 18$0.00$3.10$1.55$2.50 05/07$1.35–$2.40$1.55--
$175.00Sep 18$0.00$1.70$0.85$0.95 05/08$0.75–$1.80$0.85--
$175.00Dec 18$0.00$3.20$1.60$2.00 05/08$1.33–$2.40$1.60--
$170.00Dec 18$0.00$3.90$1.95$1.70 05/08$1.27–$2.40$1.70--
$165.00Sep 18$0.00$2.60$1.30$1.00 04/29$1.08–$2.40$1.00--
$165.00Dec 18$0.00$4.60$2.30$1.45 05/08$0.88–$2.40$1.45--
$160.00Sep 18$0.00$2.60$1.30$0.85 04/29$1.08–$2.40$0.85--
$160.00Dec 18$0.00$2.95$1.48$1.30 05/06$0.88–$2.40$1.30--
$155.00Dec 18$0.00$3.30$1.65$1.10 05/06$0.88–$1.80$1.10--
$150.00Dec 18$0.00$2.80$1.40$0.95 05/06$0.98–$1.50$0.95--
$145.00Dec 18$0.00$2.50$1.25$1.30 05/04$0.98–$1.45$1.25--
$140.00Dec 18$0.00$2.50$1.25$1.10 05/04$0.98–$1.50$1.10--
$135.00Dec 18$0.00$2.50$1.25$0.95 05/04$0.98–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 35
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All