Tour v294
NPO
ENPRO INC
$341.29 +1.73%
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 555
Calls: 4 (1%)
Puts: 551 (99%)
Prior (07/02) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +4945.45%
Calls: -55.56% (Calls)
Puts: +27450.00% (Puts)
Prior 7-Day Total 94
Calls: 67 (71%)
Puts: 27 (29%)
Prior 7-Day Average 13
Calls: 9 (71%)
Puts: 3 (29%)
Current vs Prior 7-Day Avg +4032.98%
Calls: -58.21%
Puts: +14185.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.44M
Calls: $4.8K (0%)
Puts: $1.43M (100%)
Prior (07/02) $15.4K
Calls: $3.6K (24%)
Puts: $11.8K (76%)
Current vs Prior +9221.96%
Calls: +33.15%
Puts: +12051.38%
Prior 7-Day Total $508.2K
Calls: $403.2K (79%)
Puts: $105.0K (21%)
Prior 7-Day Average $72.6K
Calls: $57.6K (79%)
Puts: $15.0K (21%)
Current vs Prior 7-Day Avg +1882.67%
Calls: -91.60%
Puts: +9462.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 137.75
Prior (07/02) 0.22
Current vs Prior +61887.50%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +14095.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 16
Calls: 9 (56%)
Puts: 7 (44%)
Prior (07/02) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +166.67%
Prior 7-Day Total 436
Calls: 35 (8%)
Puts: 401 (92%)
Prior 7-Day Average 109
Calls: 8 (2%)
Puts: 401 (98%)
Current vs Prior 7-Day Avg -85.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 14.47%7.84% | 14.47%
Prior 8.30% | 14.58%-- | --
Current vs Prior -5.58% | -0.69%-- | --
Prior 7-Day Avg 8.57% | 14.46%-- | --
Current vs 7-Day Avg -8.49% | +0.12%-- | --
Prior 7-Day Eod 8.30% | 14.58%-- | --
Current vs 7-Day Eod -5.58% | -0.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.16% | 17.08%
Calls: 27.38% | 18.01%
Puts: 24.95% | 16.14%
Current vs 7-Day Avg +17.91% | +14.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.43M) vs calls ($4.8K). Massive premium surge with dollar volume up 9222% vs prior. Dollar volume significantly above 7-day average (1883% higher). Unusually high activity with volume up 4945% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1728.6031.30$29.959.0%4000.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1716.5019.50$18.0016.7%10.691
$340.00Jul 179.9013.50$11.7030.8%20.543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1728.6031.30$29.959.0%4000.84--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 405, top 400)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 179.9013.50$11.7030.8%20.543
$330.00Jul 1716.5019.50$18.0016.7%10.691
$350.00Jul 175.508.50$7.0042.9%10.395
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1728.6031.30$29.959.0%4000.84--
$340.00Jul 178.9010.50$9.7016.5%10.467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.13, avg 0.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$4.70$5.30$4.701.13$344.70
$330.00$340.00Jul 17$6.30$3.70$6.300.59$336.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.08, avg 1.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$6.30$6.30$3.701.70$336.30
$340.00$350.00Jul 17$4.70$4.70$5.300.89$344.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$340.00Jul 17$20.25$20.25$9.752.08$349.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$11.70$9.70$21.40$318.60$361.406.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.89% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$340.00Jul 17$7.00$9.70$16.70$323.30$366.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$2.30$7.70
$330.00$340.001:2Jul 17-$5.40$4.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Jul 17$10.55$19.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$5.500.392.5%1.61%4.16%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 220 vol/day, 110 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 07-17 call last traded $8.65 on 05/20 (now $16.50/$19.50) — try a limit near $16.50. Also watch the $340.00 07-17 call last traded $32.40 on 06/17 (now $9.90/$13.50) — try a limit near $11.70; the $350.00 07-17 call last traded $5.00 on 07/02 (now $5.50/$8.50) — try a limit near $5.50. Most tradeable put: the $340.00 07-17 put last traded $4.10 on 06/23 (now $8.90/$10.50) — try a limit near $8.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$9.90$13.50$11.70$32.40 06/17$7.35–$50.60$11.703
$340.00Sep 18$26.80$30.50$28.65$29.70 06/12$17.95–$61.85$28.65--
$340.00Dec 18$42.00$45.50$43.75$36.10 05/14$30.25–$75.60$42.00--
$350.00Jul 17$5.50$8.50$7.00$5.00 07/02$4.85–$41.90$5.505
$350.00Dec 18$37.10$41.00$39.05$59.50 06/26$26.60–$69.50$39.05--
$330.00Jul 17$16.50$19.50$18.00$8.65 05/20$10.65–$60.35$16.501
$330.00Sep 18$32.30$36.00$34.15$17.70 05/20$21.70–$69.40$32.30--
$330.00Dec 18$47.30$51.00$49.15$72.10 06/26$34.15–$82.45$49.15--
$360.00Jul 17$3.10$5.20$4.15$25.50 06/30$3.05–$34.00$4.15--
$360.00Dec 18$33.00$36.60$34.80$53.50 06/26$23.20–$63.55$34.80--
$320.00Jul 17$24.10$27.00$25.55$21.59 06/09$14.75–$69.45$24.10--
$320.00Dec 18$52.40$56.10$54.25$77.00 06/26$38.45–$89.45$54.25--
$370.00Jul 17$1.10$3.30$2.20$2.05 07/02$2.08–$26.50$2.05--
$370.00Dec 18$29.20$32.70$30.95$52.00 06/23$20.20–$57.90$30.95--
$380.00Jul 17$0.00$3.30$1.65$10.90 06/24$1.60–$20.20$1.65--
$380.00Sep 18$11.40$15.00$13.20$25.70 06/24$7.65–$36.15$13.20--
$380.00Dec 18$25.90$29.00$27.45$46.20 06/26$17.55–$52.45$27.45--
$300.00Sep 18$52.00$55.90$53.95$25.59 06/01$36.15–$94.65$52.00--
$300.00Dec 18$64.70$68.50$66.60$103.00 06/22$48.15–$104.25$66.60--
$390.00Jul 17$0.00$1.50$0.75$1.90 07/02$0.75–$14.50$0.75--
$390.00Sep 18$8.30$12.40$10.35$7.00 05/06$6.15–$30.90$8.30--
$390.00Dec 18$22.60$26.00$24.30$39.50 06/26$15.15–$47.80$24.30--
$290.00Sep 18$59.30$63.50$61.40$81.60 06/17$42.10–$103.45$61.40--
$400.00Jul 17$0.00$1.50$0.75$5.50 06/25$0.75–$10.25$0.75--
$400.00Aug 21$2.05$6.20$4.13$17.65 06/18$3.93–$21.05$4.13--
$280.00Jul 17$60.60$64.00$62.30$103.00 06/25$39.30–$108.40$62.30--
$280.00Dec 18$78.30$82.10$80.20$68.50 05/14$59.40–$120.30$78.30--
$410.00Jul 17$0.00$1.70$0.85$1.51 06/29$0.85–$6.75$0.85--
$270.00Jul 17$70.50$73.80$72.15$113.00 06/25$47.40–$118.55$72.15--
$270.00Sep 18$75.80$80.00$77.90$114.25 06/23$55.55–$121.85$77.90--
$420.00Jul 17$0.00$1.70$0.85$1.10 06/24$0.75–$4.55$0.85--
$420.00Sep 18$2.65$7.00$4.83$3.80 05/06$2.90–$18.15$3.80--
$260.00Jul 17$80.60$83.70$82.15$110.00 06/23$55.75–$128.50$82.15--
$430.00Aug 21$0.05$3.40$1.73$7.95 06/18$1.73–$10.40$1.73--
$430.00Dec 18$12.50$16.00$14.25$26.00 06/18$8.65–$31.00$14.25--
$250.00Jul 17$90.40$93.80$92.10$86.00 06/12$65.30–$138.35$90.40--
$250.00Dec 18$101.10$105.50$103.30$92.70 06/09$79.45–$146.30$101.10--
$440.00Sep 18$1.60$4.40$3.00$2.50 06/09$1.93–$12.25$2.50--
$450.00Aug 21$0.00$1.60$0.80$5.20 06/22$0.80–$6.20$0.80--
$450.00Sep 18$0.05$3.80$1.92$1.95 06/09$1.67–$9.85$1.92--
$450.00Dec 18$9.00$12.50$10.75$25.40 06/22$6.40–$24.50$10.75--
$230.00Dec 18$118.10$122.50$120.30$94.00 05/13$94.65–$164.35$118.10--
$460.00Sep 18$0.05$3.50$1.78$1.55 06/09$1.55–$7.85$1.55--
$460.00Dec 18$6.90$11.20$9.05$22.90 06/22$5.35–$21.85$9.05--
$470.00Aug 21$0.00$1.70$0.85$2.10 06/23$0.85–$3.55$0.85--
$210.00Jul 17$130.50$133.50$132.00$167.50 06/25$103.45–$178.40$132.00--
$210.00Dec 18$136.10$140.00$138.05$124.40 06/11$111.10–$183.15$136.10--
$480.00Sep 18$0.00$3.00$1.50$4.40 06/22$1.45–$4.90$1.50--
$200.00Dec 18$145.20$149.00$147.10$183.10 06/23$119.80–$192.35$147.10--
$195.00Jul 17$145.50$148.60$147.05$187.50 06/25$118.40–$193.35$147.05--
$490.00Aug 21$0.00$1.50$0.75$1.15 06/23$0.75–$2.03$0.75--
$190.00Jul 17$149.90$153.50$151.70$192.50 06/25$123.35–$198.35$151.70--
$190.00Dec 18$154.00$158.50$156.25$142.40 06/11$128.65–$201.85$154.00--
$185.00Jul 17$155.30$158.50$156.90$197.50 06/25$128.05–$203.15$156.90--
$185.00Dec 18$158.80$163.00$160.90$147.00 06/11$133.25–$206.95$158.80--
$500.00Aug 21$0.00$1.50$0.75$0.85 06/23$0.75–$1.90$0.75--
$180.00Sep 18$160.50$165.20$162.85$189.60 06/23$134.60–$209.40$162.85--
$175.00Dec 18$168.00$172.50$170.25$196.60 06/26$142.15–$216.35$170.25--
$170.00Sep 18$170.50$175.00$172.75$135.10 05/08$144.25–$219.25$170.50--
$165.00Sep 18$175.60$180.00$177.80$209.30 06/18$149.15–$224.30$177.80--
$165.00Dec 18$177.50$182.00$179.75$211.80 06/18$151.70–$225.90$179.75--
$160.00Sep 18$180.60$185.00$182.80$210.50 06/23$154.30–$229.25$182.80--
$155.00Sep 18$185.50$190.00$187.75$149.60 05/08$159.00–$234.25$185.50--
$155.00Dec 18$187.10$192.00$189.55$187.80 06/12$160.95–$235.65$187.80--
$150.00Sep 18$190.50$195.00$192.75$154.70 06/01$163.75–$238.95$190.50--
$150.00Dec 18$192.00$196.50$194.25$220.80 06/23$165.80–$240.40$194.25--
$145.00Sep 18$195.30$199.90$197.60$225.50 06/23$168.75–$243.95$197.60--
$145.00Dec 18$196.80$201.50$199.15$163.80 05/07$170.45–$245.35$196.80--
$540.00Dec 18$0.75$4.50$2.63$5.70 06/23$2.63–$7.45$2.63--
$140.00Sep 18$200.20$205.00$202.60$230.50 06/23$173.70–$249.05$202.60--
$140.00Dec 18$201.50$206.00$203.75$232.00 06/23$175.35–$250.20$203.75--
$130.00Dec 18$211.50$215.90$213.70$173.00 05/20$184.75–$259.90$211.50--
$125.00Dec 18$216.00$220.70$218.35$200.20 05/14$189.85–$264.80$216.00--
$120.00Dec 18$221.10$225.50$223.30$186.30 05/22$194.55–$269.85$221.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$8.90$10.50$9.70$4.10 06/23$2.10–$33.35$8.907
$350.00Jul 17$14.00$16.10$15.05$3.00 06/22$3.08–$41.20$14.00--
$350.00Aug 21$24.80$27.00$25.90$14.59 06/29$10.10–$28.55$24.80--
$350.00Dec 18$39.80$42.70$41.25$45.01 07/02$25.35–$57.75$41.25--
$330.00Jul 17$4.20$7.00$5.60$3.50 06/17$1.65–$26.35$4.20--
$360.00Sep 18$34.00$37.50$35.75$57.10 05/18$17.15–$56.05$35.75--
$360.00Dec 18$45.40$49.00$47.20$67.45 05/13$29.35–$64.65$47.20--
$320.00Dec 18$25.50$28.80$27.15$20.80 06/29$15.90–$39.80$25.50--
$370.00Jul 17$28.60$31.30$29.95$13.15 06/29$8.05–$58.40$28.60--
$370.00Sep 18$40.00$43.50$41.75$29.01 06/24$21.00–$63.95$40.00--
$310.00Jul 17$0.35$3.70$2.03$1.90 06/16$1.40–$15.50$1.90--
$380.00Jul 17$37.20$40.40$38.80$12.42 06/25$11.55–$67.85$37.20--
$300.00Jul 17$0.00$3.00$1.50$0.95 06/17$1.08–$11.30$0.95--
$390.00Dec 18$65.00$68.40$66.70$90.70 05/07$43.30–$86.70$66.70--
$290.00Jul 17$0.00$2.50$1.25$0.70 06/17$0.53–$8.10$0.70--
$280.00Jul 17$0.00$1.50$0.75$8.20 05/18$0.75–$5.35$0.75--
$410.00Jul 17$66.90$70.00$68.45$50.00 07/02$28.25–$97.75$66.90--
$270.00Jul 17$0.00$1.50$0.75$6.80 05/20$0.75–$3.55$0.75--
$260.00Jul 17$0.00$1.70$0.85$1.85 06/05$0.85–$2.30$0.85--
$430.00Jul 17$86.90$90.20$88.55$49.00 06/25$44.45–$118.05$86.90--
$440.00Jul 17$96.70$100.20$98.45$72.50 07/01$53.25–$127.95$96.70--
$440.00Sep 18$97.50$100.60$99.05$69.60 06/26$61.20–$127.65$97.50--
$450.00Jul 17$106.70$110.20$108.45$82.50 07/01$62.80–$137.90$106.70--
$450.00Sep 18$107.00$110.30$108.65$77.60 06/26$69.05–$138.00$107.00--
$460.00Dec 18$120.60$123.80$122.20$157.50 06/01$87.00–$148.25$122.20--
$480.00Aug 21$136.50$140.80$138.65$111.00 06/23$92.90–$144.45$136.50--
$490.00Sep 18$146.50$150.80$148.65$117.00 07/01$103.70–$154.10$146.50--
$185.00Dec 18$0.00$3.40$1.70$2.40 05/14$1.38–$2.65$1.70--
$180.00Dec 18$0.25$3.20$1.73$2.50 05/07$1.35–$2.40$1.73--
$175.00Sep 18$0.00$1.50$0.75$0.95 05/08$0.75–$1.80$0.75--
$175.00Dec 18$0.05$3.10$1.58$2.00 05/08$1.33–$2.40$1.58--
$170.00Dec 18$0.00$4.10$2.05$1.70 05/08$1.27–$2.40$1.70--
$165.00Dec 18$0.00$3.40$1.70$1.45 05/08$0.88–$2.40$1.45--
$160.00Dec 18$0.00$3.30$1.65$1.30 05/06$0.88–$2.40$1.30--
$155.00Dec 18$0.00$3.30$1.65$1.10 05/06$0.88–$1.80$1.10--
$150.00Dec 18$0.00$2.80$1.40$0.95 05/06$0.98–$1.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 551
Put/Call Ratio 137.75
Net Difference -547

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 27
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All