Tour v297
NPO
ENPRO INC
$323.45 -5.23%
$317.19 (-1.94%)🌙
as of 07/07 06:49 PM
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/06) 555
Calls: 4 (1%)
Puts: 551 (99%)
Current vs Prior -98.56%
Calls: +50.00% (Calls)
Puts: -99.64% (Puts)
Prior 7-Day Total 628
Calls: 53 (8%)
Puts: 575 (92%)
Prior 7-Day Average 89
Calls: 7 (8%)
Puts: 82 (92%)
Current vs Prior 7-Day Avg -91.08%
Calls: -20.75%
Puts: -97.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.5K
Calls: $3.8K (59%)
Puts: $2.7K (41%)
Prior (07/06) $1.44M
Calls: $4.8K (0%)
Puts: $1.43M (100%)
Current vs Prior -99.55%
Calls: -21.80%
Puts: -99.81%
Prior 7-Day Total $1.88M
Calls: $347.5K (18%)
Puts: $1.53M (82%)
Prior 7-Day Average $268.5K
Calls: $49.6K (18%)
Puts: $218.9K (82%)
Current vs Prior 7-Day Avg -97.59%
Calls: -92.37%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 137.75
Current vs Prior -99.76%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -81.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 16
Calls: 9 (56%)
Puts: 7 (44%)
Current vs Prior -100.00%
Prior 7-Day Total 451
Calls: 43 (10%)
Puts: 408 (90%)
Prior 7-Day Average 112
Calls: 10 (5%)
Puts: 204 (95%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.87% | 14.39%7.87% | 14.39%
Prior 7.84% | 14.47%7.84% | 14.47%
Current vs Prior +0.39% | -0.57%+0.39% | -0.57%
Prior 7-Day Avg 8.33% | 14.39%7.84% | 14.47%
Current vs 7-Day Avg -5.59% | +0.03%+0.39% | -0.57%
Prior 7-Day Eod 7.84% | 14.47%-- | --
Current vs 7-Day Eod +0.39% | -0.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.89% | 17.99%
Calls: 28.73% | 19.30%
Puts: 27.04% | 16.68%
Current vs 7-Day Avg +10.63% | +8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.354.50$2.93107.5%50.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$1.350.208.2%0.42%8.63%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 220 vol/day, 110 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$11.20$13.30$12.25$21.59 06/09$12.25–$69.45$12.25--
$320.00Dec 18$41.00$44.40$42.70$77.00 06/26$42.70–$89.45$42.70--
$330.00Jul 17$6.50$9.00$7.75$8.65 05/20$7.75–$60.35$7.75--
$330.00Sep 18$21.80$25.50$23.65$17.70 05/20$23.65–$69.40$21.80--
$330.00Dec 18$36.30$39.60$37.95$72.10 06/26$37.95–$82.45$37.95--
$340.00Jul 17$3.00$5.50$4.25$32.40 06/17$4.25–$50.60$4.25--
$340.00Sep 18$17.80$21.30$19.55$29.70 06/12$19.55–$61.85$19.55--
$340.00Dec 18$32.00$35.20$33.60$36.10 05/14$33.60–$75.60$33.60--
$300.00Sep 18$38.50$41.90$40.20$25.59 06/01$40.20–$94.65$38.50--
$300.00Dec 18$52.00$54.90$53.45$103.00 06/22$53.45–$104.25$53.45--
$350.00Jul 17$1.35$4.50$2.93$5.00 07/02$2.93–$41.90$2.93--
$350.00Dec 18$28.20$31.30$29.75$59.50 06/26$29.75–$69.50$29.75--
$290.00Sep 18$45.50$48.60$47.05$81.60 06/17$47.05–$103.45$47.05--
$360.00Jul 17$0.10$3.90$2.00$25.50 06/30$2.00–$34.00$2.00--
$360.00Dec 18$24.60$27.80$26.20$53.50 06/26$26.20–$63.55$26.20--
$280.00Jul 17$43.50$46.20$44.85$103.00 06/25$44.85–$108.40$44.85--
$280.00Dec 18$64.50$67.20$65.85$68.50 05/14$65.85–$120.30$65.85--
$370.00Jul 17$0.00$2.80$1.40$2.05 07/02$1.40–$26.50$1.40--
$370.00Dec 18$21.70$24.70$23.20$52.00 06/23$23.20–$57.90$23.20--
$270.00Jul 17$53.10$55.90$54.50$113.00 06/25$54.50–$118.55$54.50--
$270.00Sep 18$60.50$63.60$62.05$114.25 06/23$62.05–$121.85$62.05--
$380.00Jul 17$0.00$2.65$1.33$10.90 06/24$1.33–$20.20$1.33--
$380.00Sep 18$6.10$9.90$8.00$25.70 06/24$8.00–$36.15$8.00--
$380.00Dec 18$18.90$21.30$20.10$46.20 06/26$20.10–$52.45$20.10--
$260.00Jul 17$63.20$65.80$64.50$110.00 06/23$64.15–$128.50$64.50--
$390.00Jul 17$0.00$2.65$1.33$1.90 07/02$0.75–$14.50$1.33--
$390.00Sep 18$3.80$8.00$5.90$7.00 05/06$5.90–$30.90$5.90--
$390.00Dec 18$15.40$19.30$17.35$39.50 06/26$17.35–$47.80$17.35--
$250.00Jul 17$73.10$75.80$74.45$86.00 06/12$73.65–$138.35$74.45--
$250.00Dec 18$86.00$88.60$87.30$92.70 06/09$86.85–$146.30$87.30--
$400.00Jul 17$0.00$2.60$1.30$5.50 06/25$0.75–$10.25$1.30--
$400.00Aug 21$1.20$3.80$2.50$17.65 06/18$2.50–$21.05$2.50--
$410.00Jul 17$0.00$2.60$1.30$1.51 06/29$0.85–$6.75$1.30--
$230.00Dec 18$102.50$105.00$103.75$94.00 05/13$102.80–$164.35$102.50--
$420.00Jul 17$0.00$2.60$1.30$1.10 06/24$0.75–$4.55$1.10--
$420.00Sep 18$1.60$4.30$2.95$3.80 05/06$2.95–$18.15$2.95--
$430.00Aug 21$0.00$2.90$1.45$7.95 06/18$1.45–$10.40$1.45--
$430.00Dec 18$7.80$11.70$9.75$26.00 06/18$9.75–$31.00$9.75--
$210.00Jul 17$113.20$115.70$114.45$167.50 06/25$112.85–$178.40$114.45--
$210.00Dec 18$120.00$122.50$121.25$124.40 06/11$119.70–$183.15$121.25--
$440.00Sep 18$0.40$3.50$1.95$2.50 06/09$1.95–$12.25$1.95--
$200.00Dec 18$128.50$131.50$130.00$183.10 06/23$128.60–$192.35$130.00--
$450.00Aug 21$0.00$2.75$1.38$5.20 06/22$0.80–$6.20$1.38--
$450.00Sep 18$0.00$4.00$2.00$1.95 06/09$1.78–$9.85$1.95--
$450.00Dec 18$5.70$9.10$7.40$25.40 06/22$7.30–$24.50$7.40--
$195.00Jul 17$128.00$130.70$129.35$187.50 06/25$127.75–$193.35$129.35--
$190.00Jul 17$133.00$135.70$134.35$192.50 06/25$132.75–$198.35$134.35--
$190.00Dec 18$138.00$140.60$139.30$142.40 06/11$137.45–$201.85$139.30--
$460.00Sep 18$0.00$3.10$1.55$1.55 06/09$1.55–$7.85$1.55--
$460.00Dec 18$4.00$8.10$6.05$22.90 06/22$6.05–$21.85$6.05--
$185.00Jul 17$138.00$140.60$139.30$197.50 06/25$137.70–$203.15$139.30--
$185.00Dec 18$142.50$145.20$143.85$147.00 06/11$142.00–$206.95$143.85--
$180.00Sep 18$144.50$147.20$145.85$189.60 06/23$143.95–$209.40$145.85--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.85–$3.55$1.33--
$175.00Dec 18$152.00$154.60$153.30$196.60 06/26$151.15–$216.35$153.30--
$170.00Sep 18$154.00$157.00$155.50$135.10 05/08$153.75–$219.25$154.00--
$480.00Sep 18$0.00$3.60$1.80$4.40 06/22$1.45–$4.90$1.80--
$165.00Sep 18$159.00$161.90$160.45$209.30 06/18$158.50–$224.30$160.45--
$165.00Dec 18$161.50$164.20$162.85$211.80 06/18$160.70–$225.90$162.85--
$160.00Sep 18$164.00$166.80$165.40$210.50 06/23$163.55–$229.25$165.40--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.03$1.15--
$155.00Sep 18$169.00$171.70$170.35$149.60 05/08$168.45–$234.25$169.00--
$155.00Dec 18$171.00$173.80$172.40$187.80 06/12$169.95–$235.65$172.40--
$150.00Sep 18$174.00$176.70$175.35$154.70 06/01$173.35–$238.95$174.00--
$150.00Dec 18$175.50$178.60$177.05$220.80 06/23$175.05–$240.40$177.05--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$1.90$0.85--
$145.00Sep 18$178.50$181.60$180.05$225.50 06/23$178.30–$243.95$180.05--
$145.00Dec 18$180.50$183.40$181.95$163.80 05/07$179.65–$245.35$180.50--
$140.00Sep 18$183.50$186.50$185.00$230.50 06/23$183.25–$249.05$185.00--
$140.00Dec 18$185.00$188.00$186.50$232.00 06/23$184.45–$250.20$186.50--
$130.00Dec 18$195.00$197.70$196.35$173.00 05/20$194.25–$259.90$195.00--
$125.00Dec 18$199.50$202.60$201.05$200.20 05/14$199.10–$264.80$200.20--
$120.00Dec 18$204.50$207.50$206.00$186.30 05/22$204.00–$269.85$204.50--
$540.00Dec 18$0.20$3.60$1.90$5.70 06/23$1.90–$7.45$1.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$31.10$35.10$33.10$20.80 06/29$15.90–$35.30$31.10--
$330.00Jul 17$11.90$14.50$13.20$3.50 06/17$1.65–$19.95$11.90--
$310.00Jul 17$2.60$5.30$3.95$1.90 06/16$1.40–$11.35$2.60--
$340.00Jul 17$18.50$20.20$19.35$4.10 06/23$2.10–$26.05$18.50--
$300.00Jul 17$0.50$3.40$1.95$0.95 06/17$1.08–$8.15$0.95--
$350.00Jul 17$26.30$29.00$27.65$3.00 06/22$3.08–$33.05$26.30--
$350.00Aug 21$33.50$36.50$35.00$14.59 06/29$10.10–$35.00$33.50--
$350.00Dec 18$48.00$51.50$49.75$45.01 07/02$25.35–$52.10$48.00--
$290.00Jul 17$0.00$3.10$1.55$0.70 06/17$0.53–$5.55$0.70--
$360.00Sep 18$44.30$47.50$45.90$57.10 05/18$17.15–$49.05$45.90--
$360.00Dec 18$54.40$57.40$55.90$67.45 05/13$29.35–$58.30$55.90--
$280.00Jul 17$0.00$2.75$1.38$8.20 05/18$0.75–$3.50$1.38--
$370.00Jul 17$44.80$47.30$46.05$13.15 06/29$8.05–$49.50$44.80--
$370.00Sep 18$52.10$54.80$53.45$29.01 06/24$21.00–$56.45$52.10--
$270.00Jul 17$0.00$2.65$1.33$6.80 05/20$0.75–$2.42$1.33--
$380.00Jul 17$54.80$57.50$56.15$12.42 06/25$11.55–$58.60$54.80--
$260.00Jul 17$0.00$2.60$1.30$1.85 06/05$0.85–$1.75$1.30--
$390.00Dec 18$75.90$79.00$77.45$90.70 05/07$43.30–$79.45$77.45--
$410.00Jul 17$84.80$87.10$85.95$50.00 07/02$28.25–$88.20$84.80--
$430.00Jul 17$104.80$107.50$106.15$49.00 06/25$44.45–$108.20$104.80--
$440.00Jul 17$114.80$117.50$116.15$72.50 07/01$53.25–$118.35$114.80--
$440.00Sep 18$114.80$117.30$116.05$69.60 06/26$61.20–$118.45$114.80--
$450.00Jul 17$124.80$127.50$126.15$82.50 07/01$62.80–$128.20$124.80--
$450.00Sep 18$124.80$127.50$126.15$77.60 06/26$69.05–$128.00$124.80--
$460.00Dec 18$136.00$139.00$137.50$157.50 06/01$87.00–$139.50$137.50--
$185.00Dec 18$0.10$4.20$2.15$2.40 05/14$1.38–$2.42$2.15--
$180.00Dec 18$0.00$4.10$2.05$2.50 05/07$1.35–$2.40$2.05--
$175.00Sep 18$0.00$2.75$1.38$0.95 05/08$0.75–$1.80$0.95--
$175.00Dec 18$0.10$3.20$1.65$2.00 05/08$1.33–$2.40$1.65--
$170.00Dec 18$0.00$3.30$1.65$1.70 05/08$1.27–$2.40$1.65--
$480.00Aug 21$154.80$157.50$156.15$111.00 06/23$92.90–$156.15$154.80--
$165.00Dec 18$0.00$3.00$1.50$1.45 05/08$0.88–$2.40$1.45--
$160.00Dec 18$0.00$3.80$1.90$1.30 05/06$0.88–$2.40$1.30--
$490.00Sep 18$164.80$167.50$166.15$117.00 07/01$103.70–$166.15$164.80--
$155.00Dec 18$0.00$3.10$1.55$1.10 05/06$0.88–$1.80$1.10--
$150.00Dec 18$0.00$3.50$1.75$0.95 05/06$0.98–$1.75$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 551
Put/Call Ratio 137.75
Net Difference -547

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 575
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All