Tour v303
NPO
ENPRO INC
$319.59 -1.19%
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:49)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (07/07) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +87.50%
Calls: +66.67% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 617
Calls: 44 (7%)
Puts: 573 (93%)
Prior 7-Day Average 88
Calls: 6 (7%)
Puts: 81 (93%)
Current vs Prior 7-Day Avg -82.98%
Calls: +59.09%
Puts: -93.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.9K
Calls: $2.1K (35%)
Puts: $3.8K (65%)
Prior (07/07) $6.5K
Calls: $3.8K (59%)
Puts: $2.7K (41%)
Current vs Prior -9.22%
Calls: -45.55%
Puts: +42.09%
Prior 7-Day Total $1.65M
Calls: $136.0K (8%)
Puts: $1.52M (92%)
Prior 7-Day Average $236.0K
Calls: $19.4K (8%)
Puts: $216.6K (92%)
Current vs Prior 7-Day Avg -97.51%
Calls: -89.39%
Puts: -98.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 0.33
Current vs Prior +50.00%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 447
Calls: 39 (9%)
Puts: 408 (91%)
Prior 7-Day Average 149
Calls: 13 (6%)
Puts: 204 (94%)
Current vs Prior 7-Day Avg -97.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 14.66%7.84% | 14.66%
Prior 7.87% | 14.39%7.87% | 14.39%
Current vs Prior -0.38% | +1.86%-0.38% | +1.86%
Prior 7-Day Avg 8.19% | 14.38%7.85% | 14.43%
Current vs 7-Day Avg -4.28% | +1.98%-0.19% | +1.57%
Prior 7-Day Eod 7.87% | 14.39%-- | --
Current vs 7-Day Eod -0.38% | +1.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 18.73%
Calls: 29.48% | 20.14%
Puts: 29.49% | 17.32%
Current vs 7-Day Avg +4.64% | +4.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.8K). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.002.10$1.5571.0%50.13--
$400.00Aug 210.202.65$1.43171.3%20.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.002.75$1.38199.3%10.11--
$260.00Aug 211.004.40$2.70125.9%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Jul 17$1.55$1.38$2.93$287.07$352.93
$400.00$260.00Aug 21$1.43$2.70$4.13$255.87$404.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.31%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$1.000.139.5%0.31%9.83%5--
$400.00Aug 21$0.200.0725.2%0.06%25.22%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 220 vol/day, 110 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$8.60$10.50$9.55$21.59 06/09$9.55–$69.45$9.55--
$320.00Dec 18$38.10$42.10$40.10$77.00 06/26$40.10–$89.45$40.10--
$330.00Jul 17$3.80$6.50$5.15$8.65 05/20$5.15–$60.35$5.15--
$330.00Sep 18$19.20$23.30$21.25$17.70 05/20$21.25–$69.40$19.20--
$330.00Dec 18$33.50$37.20$35.35$72.10 06/26$35.35–$82.45$35.35--
$300.00Sep 18$35.10$39.10$37.10$25.59 06/01$37.10–$94.65$35.10--
$300.00Dec 18$48.60$52.30$50.45$103.00 06/22$50.45–$104.25$50.45--
$340.00Jul 17$1.45$5.00$3.23$32.40 06/17$3.23–$50.60$3.23--
$340.00Sep 18$15.30$19.50$17.40$29.70 06/12$17.40–$61.85$17.40--
$340.00Dec 18$29.20$33.30$31.25$36.10 05/14$31.25–$75.60$31.25--
$290.00Sep 18$42.00$45.70$43.85$81.60 06/17$43.85–$103.45$43.85--
$350.00Jul 17$1.00$2.10$1.55$5.00 07/02$1.55–$41.90$1.55--
$350.00Dec 18$25.40$29.40$27.40$59.50 06/26$27.40–$69.50$27.40--
$280.00Jul 17$39.40$42.50$40.95$103.00 06/25$40.95–$108.40$40.95--
$280.00Dec 18$60.50$64.20$62.35$68.50 05/14$62.35–$120.30$62.35--
$360.00Jul 17$0.00$3.00$1.50$25.50 06/30$1.50–$34.00$1.50--
$360.00Dec 18$21.90$26.10$24.00$53.50 06/26$24.00–$63.55$24.00--
$270.00Jul 17$48.10$52.00$50.05$113.00 06/25$50.05–$118.55$50.05--
$270.00Sep 18$56.50$60.20$58.35$114.25 06/23$58.35–$121.85$58.35--
$370.00Jul 17$0.00$2.70$1.35$2.05 07/02$1.35–$26.50$1.35--
$370.00Dec 18$19.00$22.30$20.65$52.00 06/23$20.65–$57.90$20.65--
$370.00Sep 18$6.50$10.50$8.50--$8.50–$8.50—$6.503
$260.00Jul 17$58.00$62.00$60.00$110.00 06/23$60.00–$128.50$60.00--
$380.00Jul 17$0.00$2.65$1.33$10.90 06/24$1.33–$20.20$1.33--
$380.00Sep 18$4.80$8.60$6.70$25.70 06/24$6.70–$36.15$6.70--
$380.00Dec 18$16.30$20.10$18.20$46.20 06/26$18.20–$52.45$18.20--
$250.00Jul 17$68.00$72.00$70.00$86.00 06/12$70.00–$138.35$70.00--
$250.00Dec 18$82.00$85.30$83.65$92.70 06/09$83.65–$146.30$83.65--
$390.00Jul 17$0.00$2.60$1.30$1.90 07/02$0.75–$14.50$1.30--
$390.00Sep 18$3.50$6.70$5.10$7.00 05/06$5.10–$30.90$5.10--
$390.00Dec 18$13.90$18.00$15.95$39.50 06/26$15.95–$47.80$15.95--
$400.00Jul 17$0.00$2.60$1.30$5.50 06/25$0.75–$10.25$1.30--
$400.00Aug 21$0.20$2.65$1.43$17.65 06/18$1.43–$21.05$1.43--
$230.00Dec 18$97.50$101.10$99.30$94.00 05/13$99.30–$164.35$97.50--
$410.00Jul 17$0.00$2.60$1.30$1.51 06/29$0.85–$6.75$1.30--
$420.00Jul 17$0.00$2.60$1.30$1.10 06/24$0.75–$4.55$1.10--
$420.00Sep 18$0.70$3.80$2.25$3.80 05/06$2.25–$18.15$2.25--
$210.00Jul 17$108.00$111.80$109.90$167.50 06/25$109.90–$178.40$109.90--
$210.00Dec 18$115.00$118.60$116.80$124.40 06/11$116.80–$183.15$116.80--
$430.00Aug 21$0.00$1.50$0.75$7.95 06/18$0.75–$10.40$0.75--
$430.00Dec 18$6.60$10.90$8.75$26.00 06/18$8.75–$31.00$8.75--
$200.00Dec 18$124.00$127.50$125.75$183.10 06/23$125.75–$192.35$125.75--
$440.00Sep 18$0.05$3.20$1.63$2.50 06/09$1.63–$12.25$1.63--
$195.00Jul 17$122.90$126.90$124.90$187.50 06/25$124.90–$193.35$124.90--
$190.00Jul 17$127.90$131.90$129.90$192.50 06/25$129.90–$198.35$129.90--
$190.00Dec 18$133.00$136.70$134.85$142.40 06/11$134.85–$201.85$134.85--
$450.00Aug 21$0.00$2.70$1.35$5.20 06/22$0.80–$6.20$1.35--
$450.00Sep 18$0.00$3.10$1.55$1.95 06/09$1.55–$9.85$1.55--
$450.00Dec 18$4.30$8.30$6.30$25.40 06/22$6.30–$24.50$6.30--
$185.00Jul 17$132.90$136.90$134.90$197.50 06/25$134.90–$203.15$134.90--
$185.00Dec 18$137.50$141.30$139.40$147.00 06/11$139.40–$206.95$139.40--
$180.00Sep 18$139.00$143.50$141.25$189.60 06/23$141.25–$209.40$141.25--
$460.00Sep 18$0.00$2.90$1.45$1.55 06/09$1.45–$7.85$1.45--
$460.00Dec 18$3.50$7.10$5.30$22.90 06/22$5.30–$21.85$5.30--
$175.00Dec 18$146.50$150.60$148.55$196.60 06/26$148.55–$216.35$148.55--
$170.00Sep 18$148.80$152.80$150.80$135.10 05/08$150.80–$219.25$148.80--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.85–$3.55$1.33--
$165.00Sep 18$153.50$157.80$155.65$209.30 06/18$155.65–$224.30$155.65--
$165.00Dec 18$156.00$160.10$158.05$211.80 06/18$158.05–$225.90$158.05--
$160.00Sep 18$158.60$162.70$160.65$210.50 06/23$160.65–$229.25$160.65--
$480.00Sep 18$0.00$2.75$1.38$4.40 06/22$1.38–$4.90$1.38--
$155.00Sep 18$163.60$167.80$165.70$149.60 05/08$165.70–$234.25$163.60--
$155.00Dec 18$165.50$169.70$167.60$187.80 06/12$167.60–$235.65$167.60--
$150.00Sep 18$168.30$172.80$170.55$154.70 06/01$170.55–$238.95$168.30--
$150.00Dec 18$170.20$174.90$172.55$220.80 06/23$172.55–$240.40$172.55--
$490.00Aug 21$0.00$3.40$1.70$1.15 06/23$0.75–$2.03$1.15--
$145.00Sep 18$173.60$177.70$175.65$225.50 06/23$175.65–$243.95$175.65--
$145.00Dec 18$175.00$179.50$177.25$163.80 05/07$177.25–$245.35$175.00--
$140.00Sep 18$178.60$182.70$180.65$230.50 06/23$180.65–$249.05$180.65--
$140.00Dec 18$179.70$184.00$181.85$232.00 06/23$181.85–$250.20$181.85--
$500.00Aug 21$0.00$3.40$1.70$0.85 06/23$0.75–$1.90$0.85--
$130.00Dec 18$189.60$193.70$191.65$173.00 05/20$191.65–$259.90$189.60--
$125.00Dec 18$194.30$198.50$196.40$200.20 05/14$196.40–$264.80$196.40--
$120.00Dec 18$199.10$203.40$201.25$186.30 05/22$201.25–$269.85$199.10--
$540.00Dec 18$0.05$3.40$1.73$5.70 06/23$1.73–$7.45$1.73--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$32.50$36.70$34.60$20.80 06/29$15.90–$35.20$32.50--
$310.00Jul 17$4.50$7.20$5.85$1.90 06/16$1.40–$10.35$4.50--
$330.00Jul 17$14.20$17.00$15.60$3.50 06/17$1.65–$19.85$14.20--
$300.00Jul 17$1.50$4.40$2.95$0.95 06/17$1.08–$7.10$1.50--
$340.00Jul 17$21.40$24.00$22.70$4.10 06/23$2.10–$26.05$21.40--
$290.00Jul 17$0.00$2.75$1.38$0.70 06/17$0.53–$4.60$0.70--
$350.00Jul 17$29.70$32.50$31.10$3.00 06/22$3.08–$33.05$29.70--
$350.00Aug 21$36.90$39.50$38.20$14.59 06/29$10.10–$38.20$36.90--
$350.00Dec 18$50.50$54.00$52.25$45.01 07/02$25.35–$52.25$50.50--
$280.00Jul 17$0.00$2.95$1.48$8.20 05/18$0.75–$3.00$1.48--
$360.00Sep 18$47.20$50.50$48.85$57.10 05/18$17.15–$49.05$48.85--
$360.00Dec 18$56.70$60.40$58.55$67.45 05/13$29.35–$58.55$58.55--
$270.00Jul 17$0.00$2.70$1.35$6.80 05/20$0.75–$2.03$1.35--
$370.00Jul 17$48.60$52.40$50.50$13.15 06/29$8.05–$50.50$48.60--
$370.00Sep 18$54.80$58.00$56.40$29.01 06/24$21.00–$56.45$54.80--
$260.00Jul 17$0.00$2.65$1.33$1.85 06/05$0.85–$1.75$1.33--
$380.00Jul 17$58.60$62.30$60.45$12.42 06/25$11.55–$60.45$58.60--
$390.00Dec 18$78.30$82.30$80.30$90.70 05/07$43.30–$80.30$80.30--
$410.00Jul 17$88.60$91.60$90.10$50.00 07/02$28.25–$90.10$88.60--
$430.00Jul 17$108.50$112.40$110.45$49.00 06/25$44.45–$110.45$108.50--
$440.00Jul 17$118.50$122.60$120.55$72.50 07/01$53.25–$120.55$118.50--
$440.00Sep 18$118.60$122.50$120.55$69.60 06/26$61.20–$120.55$118.60--
$450.00Jul 17$128.50$131.60$130.05$82.50 07/01$62.80–$130.05$128.50--
$450.00Sep 18$128.50$132.50$130.50$77.60 06/26$69.05–$130.50$128.50--
$185.00Dec 18$0.10$3.70$1.90$2.40 05/14$1.38–$2.42$1.90--
$180.00Dec 18$0.15$3.60$1.88$2.50 05/07$1.35–$2.40$1.88--
$460.00Dec 18$139.80$143.50$141.65$157.50 06/01$87.00–$141.65$141.65--
$175.00Sep 18$0.00$2.65$1.33$0.95 05/08$0.75–$1.80$0.95--
$175.00Dec 18$0.00$3.30$1.65$2.00 05/08$1.33–$2.40$1.65--
$170.00Dec 18$0.00$3.10$1.55$1.70 05/08$1.27–$2.40$1.55--
$165.00Dec 18$0.00$2.95$1.48$1.45 05/08$0.88–$2.40$1.45--
$160.00Dec 18$0.10$3.70$1.90$1.30 05/06$0.88–$2.40$1.30--
$480.00Aug 21$158.60$162.50$160.55$111.00 06/23$92.90–$160.55$158.60--
$155.00Dec 18$0.00$3.70$1.85$1.10 05/06$0.88–$1.85$1.10--
$150.00Dec 18$0.00$3.60$1.80$0.95 05/06$0.98–$1.80$0.95--
$490.00Sep 18$168.60$172.70$170.65$117.00 07/01$103.70–$170.65$168.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 573
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All