Tour v308
NPO
ENPRO INC
$330.28 +3.34%
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:49pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:49 ▶

Option Volume

Detail
ℹ
Current (07/09) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/08) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior -13.33%
Calls: +10.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 611
Calls: 36 (6%)
Puts: 575 (94%)
Prior 7-Day Average 87
Calls: 5 (6%)
Puts: 82 (94%)
Current vs Prior 7-Day Avg -85.11%
Calls: +113.89%
Puts: -97.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.9K
Calls: $8.4K (77%)
Puts: $2.5K (23%)
Prior (07/08) $5.9K
Calls: $2.1K (35%)
Puts: $3.8K (65%)
Current vs Prior +85.47%
Calls: +306.36%
Puts: -34.09%
Prior 7-Day Total $1.53M
Calls: $22.5K (1%)
Puts: $1.50M (99%)
Prior 7-Day Average $218.2K
Calls: $3.2K (1%)
Puts: $215.0K (99%)
Current vs Prior 7-Day Avg -95.01%
Calls: +160.37%
Puts: -98.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.18
Prior (07/08) 0.50
Current vs Prior -63.64%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -90.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +833.33%
Prior 7-Day Total 25
Calls: 18 (72%)
Puts: 7 (28%)
Prior 7-Day Average 8
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior 7-Day Avg +236.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 14.06%7.15% | 14.06%
Prior 7.84% | 14.66%7.84% | 14.66%
Current vs Prior -8.84% | -4.06%-8.84% | -4.06%
Prior 7-Day Avg 8.10% | 14.41%7.85% | 14.51%
Current vs 7-Day Avg -11.80% | -2.37%-8.95% | -3.07%
Prior 7-Day Eod 7.84% | 14.66%-- | --
Current vs 7-Day Eod -8.84% | -4.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.4K) vs puts ($2.5K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.4010.40$8.9033.7%10.512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 211.504.60$3.05101.6%20.14--
$330.00Jul 177.4010.40$8.9033.7%10.512
$340.00Jul 173.106.50$4.8070.8%10.344
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$4.10$5.90$4.101.44$334.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$4.10$4.10$5.900.69$334.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.70$9.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$3.100.342.9%0.94%3.88%14
$390.00Aug 21$1.500.1418.1%0.45%18.54%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 220 vol/day, 110 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 07-17 call last traded $8.65 on 05/20 (now $7.40/$10.40) — try a limit near $8.65. Also watch the $380.00 09-18 call last traded $25.70 on 06/24 (now $7.40/$10.40) — try a limit near $8.90; the $430.00 12-18 call last traded $26.00 on 06/18 (now $8.70/$12.40) — try a limit near $10.55.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.40$10.40$8.90$8.65 05/20$5.15–$60.35$8.652
$330.00Sep 18$24.90$28.50$26.70$17.70 05/20$21.25–$69.40$24.90--
$330.00Dec 18$39.30$43.30$41.30$72.10 06/26$35.35–$82.45$41.30--
$340.00Jul 17$3.10$6.50$4.80$32.40 06/17$3.23–$50.60$4.804
$340.00Sep 18$20.20$24.00$22.10$29.70 06/12$17.40–$61.85$22.10--
$340.00Dec 18$35.10$38.50$36.80$36.10 05/14$31.25–$75.60$36.10--
$320.00Jul 17$14.50$16.70$15.60$21.59 06/09$9.55–$69.45$15.60--
$320.00Dec 18$44.70$48.40$46.55$77.00 06/26$40.10–$89.45$46.55--
$350.00Jul 17$1.20$4.30$2.75$5.00 07/02$1.55–$41.90$2.75--
$350.00Dec 18$30.80$34.20$32.50$59.50 06/26$27.40–$69.50$32.50--
$360.00Jul 17$0.00$2.55$1.27$25.50 06/30$1.27–$34.00$1.27--
$360.00Dec 18$26.40$30.50$28.45$53.50 06/26$24.00–$63.55$28.45--
$300.00Sep 18$43.50$46.50$45.00$25.59 06/01$37.10–$94.65$43.50--
$300.00Dec 18$55.90$59.70$57.80$103.00 06/22$50.45–$104.25$57.80--
$370.00Jul 17$0.00$1.50$0.75$2.05 07/02$0.75–$26.50$0.75--
$370.00Dec 18$23.30$27.00$25.15$52.00 06/23$20.65–$57.90$25.15--
$290.00Sep 18$50.90$54.00$52.45$81.60 06/17$43.85–$103.45$52.45--
$380.00Jul 17$0.00$1.50$0.75$10.90 06/24$0.75–$20.20$0.75--
$380.00Sep 18$7.40$10.40$8.90$25.70 06/24$6.70–$36.15$8.905
$380.00Dec 18$19.70$23.90$21.80$46.20 06/26$18.20–$52.45$21.80--
$280.00Jul 17$49.50$52.70$51.10$103.00 06/25$40.95–$108.40$51.10--
$280.00Dec 18$69.00$72.90$70.95$68.50 05/14$62.35–$120.30$69.00--
$390.00Jul 17$0.00$1.50$0.75$1.90 07/02$0.75–$14.50$0.75--
$390.00Sep 18$5.30$8.60$6.95$7.00 05/06$5.10–$30.90$6.95--
$390.00Dec 18$16.90$21.00$18.95$39.50 06/26$15.95–$47.80$18.95--
$270.00Jul 17$58.30$62.50$60.40$113.00 06/25$50.05–$118.55$60.40--
$270.00Sep 18$65.40$69.50$67.45$114.25 06/23$58.35–$121.85$67.45--
$400.00Jul 17$0.00$1.50$0.75$5.50 06/25$0.75–$10.25$0.75--
$400.00Aug 21$1.20$3.80$2.50$17.65 06/18$1.43–$21.05$2.50--
$260.00Jul 17$69.30$72.40$70.85$110.00 06/23$60.00–$128.50$70.85--
$410.00Jul 17$0.00$1.50$0.75$1.51 06/29$0.75–$6.75$0.75--
$250.00Jul 17$79.20$82.40$80.80$86.00 06/12$70.00–$138.35$80.80--
$250.00Dec 18$91.10$95.00$93.05$92.70 06/09$83.65–$146.30$92.70--
$420.00Jul 17$0.00$1.50$0.75$1.10 06/24$0.75–$4.55$0.75--
$420.00Sep 18$1.25$4.60$2.93$3.80 05/06$2.25–$18.15$2.93--
$430.00Aug 21$0.00$1.50$0.75$7.95 06/18$0.75–$10.40$0.75--
$430.00Dec 18$8.70$12.40$10.55$26.00 06/18$8.75–$31.00$10.5517
$230.00Dec 18$107.90$111.50$109.70$94.00 05/13$99.30–$164.35$107.90--
$440.00Sep 18$0.05$3.00$1.53$2.50 06/09$1.53–$12.25$1.53--
$450.00Aug 21$0.00$1.50$0.75$5.20 06/22$0.75–$6.20$0.75--
$450.00Sep 18$0.20$2.70$1.45$1.95 06/09$1.45–$9.85$1.45--
$450.00Dec 18$5.90$9.80$7.85$25.40 06/22$6.30–$24.50$7.85--
$210.00Jul 17$119.20$122.30$120.75$167.50 06/25$109.90–$178.40$120.75--
$210.00Dec 18$125.20$129.00$127.10$124.40 06/11$116.80–$183.15$125.20--
$460.00Sep 18$0.15$1.80$0.98$1.55 06/09$0.98–$7.85$0.98--
$460.00Dec 18$4.70$8.60$6.65$22.90 06/22$5.30–$21.85$6.65--
$200.00Dec 18$134.30$138.00$136.15$183.10 06/23$125.75–$192.35$136.15--
$195.00Jul 17$133.90$137.30$135.60$187.50 06/25$124.90–$193.35$135.60--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$3.55$0.75--
$190.00Jul 17$139.10$142.30$140.70$192.50 06/25$129.90–$198.35$140.70--
$190.00Dec 18$143.90$147.50$145.70$142.40 06/11$134.85–$201.85$143.90--
$185.00Jul 17$144.10$147.30$145.70$197.50 06/25$134.90–$203.15$145.70--
$185.00Dec 18$147.50$152.00$149.75$147.00 06/11$139.40–$206.95$147.50--
$480.00Sep 18$0.00$1.50$0.75$4.40 06/22$0.75–$4.90$0.75--
$180.00Sep 18$149.80$154.00$151.90$189.60 06/23$141.25–$209.40$151.90--
$175.00Dec 18$157.30$161.50$159.40$196.60 06/26$148.55–$216.35$159.40--
$490.00Aug 21$0.00$1.50$0.75$1.15 06/23$0.75–$2.03$0.75--
$170.00Sep 18$159.40$163.50$161.45$135.10 05/08$150.80–$219.25$159.40--
$165.00Sep 18$164.60$168.50$166.55$209.30 06/18$155.65–$224.30$166.55--
$165.00Dec 18$166.50$171.00$168.75$211.80 06/18$158.05–$225.90$168.75--
$500.00Aug 21$0.00$3.40$1.70$0.85 06/23$0.75–$1.90$0.85--
$160.00Sep 18$169.40$173.50$171.45$210.50 06/23$160.65–$229.25$171.45--
$155.00Sep 18$174.30$178.50$176.40$149.60 05/08$165.70–$234.25$174.30--
$155.00Dec 18$176.10$180.50$178.30$187.80 06/12$167.60–$235.65$178.30--
$150.00Sep 18$179.40$183.50$181.45$154.70 06/01$170.55–$238.95$179.40--
$150.00Dec 18$180.80$185.00$182.90$220.80 06/23$172.55–$240.40$182.90--
$145.00Sep 18$184.50$188.50$186.50$225.50 06/23$175.65–$243.95$186.50--
$145.00Dec 18$185.70$190.00$187.85$163.80 05/07$177.25–$245.35$185.70--
$140.00Sep 18$189.50$193.00$191.25$230.50 06/23$180.65–$249.05$191.25--
$140.00Dec 18$190.70$195.00$192.85$232.00 06/23$181.85–$250.20$192.85--
$130.00Dec 18$200.30$204.50$202.40$173.00 05/20$191.65–$259.90$200.30--
$125.00Dec 18$205.20$209.50$207.35$200.20 05/14$196.40–$264.80$205.20--
$540.00Dec 18$0.30$3.10$1.70$5.70 06/23$1.70–$7.45$1.70--
$120.00Dec 18$210.00$214.00$212.00$186.30 05/22$201.25–$269.85$210.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.40$9.80$8.60$3.50 06/17$1.65–$19.85$7.40--
$340.00Jul 17$13.40$16.00$14.70$4.10 06/23$2.10–$26.05$13.40--
$320.00Dec 18$28.70$32.50$30.60$20.80 06/29$15.90–$35.20$28.70--
$350.00Jul 17$19.90$23.20$21.55$3.00 06/22$3.08–$33.05$19.90--
$350.00Aug 21$29.80$32.20$31.00$14.59 06/29$10.10–$38.20$29.80--
$350.00Dec 18$44.40$48.30$46.35$45.01 07/02$25.35–$52.25$45.01--
$310.00Jul 17$1.50$4.10$2.80$1.90 06/16$1.40–$10.35$1.90--
$360.00Sep 18$39.60$43.10$41.35$57.10 05/18$17.15–$49.05$41.35--
$360.00Dec 18$50.30$54.10$52.20$67.45 05/13$29.35–$58.55$52.20--
$300.00Jul 17$0.10$3.30$1.70$0.95 06/17$1.08–$7.10$0.95--
$370.00Jul 17$38.00$41.30$39.65$13.15 06/29$8.05–$50.50$38.00--
$370.00Sep 18$47.20$50.00$48.60$29.01 06/24$21.00–$56.45$47.20--
$290.00Jul 17$0.20$1.55$0.88$0.70 06/17$0.53–$4.60$0.70--
$380.00Jul 17$48.00$51.30$49.65$12.42 06/25$11.55–$60.45$48.00--
$280.00Jul 17$0.00$1.50$0.75$8.20 05/18$0.75–$3.00$0.75--
$390.00Dec 18$71.00$75.10$73.05$90.70 05/07$43.30–$80.30$73.05--
$270.00Jul 17$0.00$1.50$0.75$6.80 05/20$0.75–$1.83$0.75--
$260.00Jul 17$0.00$1.50$0.75$1.85 06/05$0.75–$1.75$0.75--
$410.00Jul 17$78.00$81.80$79.90$50.00 07/02$28.25–$90.10$78.00--
$430.00Jul 17$98.00$101.70$99.85$49.00 06/25$44.45–$110.45$98.00--
$440.00Jul 17$108.00$111.70$109.85$72.50 07/01$53.25–$120.55$108.00--
$440.00Sep 18$108.10$111.40$109.75$69.60 06/26$61.20–$120.55$108.10--
$450.00Jul 17$118.00$121.70$119.85$82.50 07/01$62.80–$130.05$118.00--
$450.00Sep 18$118.00$121.70$119.85$77.60 06/26$69.05–$130.50$118.00--
$460.00Dec 18$130.00$133.50$131.75$157.50 06/01$87.00–$141.65$131.75--
$185.00Dec 18$1.00$3.60$2.30$2.40 05/14$1.38–$2.42$2.30--
$480.00Aug 21$148.00$152.10$150.05$111.00 06/23$92.90–$160.55$148.00--
$180.00Dec 18$0.90$3.40$2.15$2.50 05/07$1.35–$2.40$2.15--
$175.00Sep 18$0.00$1.50$0.75$0.95 05/08$0.75–$1.80$0.75--
$175.00Dec 18$0.45$2.35$1.40$2.00 05/08$1.33–$2.40$1.40--
$490.00Sep 18$158.00$162.10$160.05$117.00 07/01$103.70–$170.65$158.00--
$170.00Dec 18$0.40$2.35$1.38$1.70 05/08$1.27–$2.40$1.38--
$165.00Dec 18$0.20$2.70$1.45$1.45 05/08$0.88–$2.40$1.45--
$160.00Dec 18$0.00$3.80$1.90$1.30 05/06$0.88–$2.40$1.30--
$155.00Dec 18$0.00$2.70$1.35$1.10 05/06$0.88–$1.85$1.10--
$150.00Dec 18$0.00$2.50$1.25$0.95 05/06$0.98–$1.80$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 575
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All