Tour v309
NPO
ENPRO INC
$330.92 +0.19%
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/09) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior -76.92%
Calls: -90.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 609
Calls: 44 (7%)
Puts: 565 (93%)
Prior 7-Day Average 87
Calls: 6 (7%)
Puts: 80 (93%)
Current vs Prior 7-Day Avg -96.55%
Calls: -84.09%
Puts: -97.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $785
Calls: $213 (27%)
Puts: $572 (73%)
Prior (07/09) $10.9K
Calls: $8.4K (77%)
Puts: $2.5K (23%)
Current vs Prior -92.79%
Calls: -97.46%
Puts: -77.21%
Prior 7-Day Total $1.51M
Calls: $29.0K (2%)
Puts: $1.48M (98%)
Prior 7-Day Average $216.3K
Calls: $4.1K (2%)
Puts: $212.1K (98%)
Current vs Prior 7-Day Avg -99.64%
Calls: -94.85%
Puts: -99.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.00
Prior (07/09) 0.18
Current vs Prior +1000.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +65.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior 7-Day Average 13
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 13.73%6.39% | 13.73%
Prior 7.15% | 14.06%7.15% | 14.06%
Current vs Prior -10.55% | -2.34%-10.55% | -2.34%
Prior 7-Day Avg 7.90% | 14.37%7.67% | 14.40%
Current vs 7-Day Avg -19.14% | -4.44%-16.70% | -4.60%
Prior 7-Day Eod 7.15% | 14.06%-- | --
Current vs 7-Day Eod -10.55% | -2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($572). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.053.20$2.13100.9%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.354.30$2.32170.3%10.17--
$320.00Jul 172.004.80$3.4082.4%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.26, avg 8.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$1.08$8.92$1.088.26$318.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$1.08$1.08$8.920.12$318.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.24, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$1.24$8.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$1.050.1020.9%0.32%21.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 220 vol/day, 110 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$6.40$10.00$8.20$8.65 05/20$5.15–$60.35$8.20--
$330.00Sep 18$24.30$28.00$26.15$17.70 05/20$21.25–$69.40$24.30--
$330.00Dec 18$38.60$42.70$40.65$72.10 06/26$35.35–$82.45$40.65--
$340.00Jul 17$2.50$6.00$4.25$32.40 06/17$3.23–$50.60$4.25--
$340.00Sep 18$19.90$23.50$21.70$29.70 06/12$17.40–$61.85$21.70--
$340.00Dec 18$34.00$38.10$36.05$36.10 05/14$31.25–$75.60$36.05--
$320.00Jul 17$13.40$16.00$14.70$21.59 06/09$9.55–$69.45$14.70--
$320.00Dec 18$43.60$47.60$45.60$77.00 06/26$40.10–$89.45$45.60--
$350.00Jul 17$0.05$3.70$1.88$5.00 07/02$1.55–$41.90$1.88--
$350.00Dec 18$29.90$33.90$31.90$59.50 06/26$27.40–$69.50$31.90--
$360.00Jul 17$0.00$3.00$1.50$25.50 06/30$1.27–$34.00$1.50--
$360.00Dec 18$25.90$30.00$27.95$53.50 06/26$24.00–$63.55$27.95--
$300.00Sep 18$42.40$46.30$44.35$25.59 06/01$37.10–$94.65$42.40--
$300.00Dec 18$55.50$59.20$57.35$103.00 06/22$50.45–$104.25$57.35--
$370.00Jul 17$0.00$2.75$1.38$2.05 07/02$0.75–$26.50$1.38--
$370.00Dec 18$22.40$26.50$24.45$52.00 06/23$20.65–$57.90$24.45--
$290.00Sep 18$49.70$53.60$51.65$81.60 06/17$43.85–$103.45$51.65--
$380.00Jul 17$0.00$2.65$1.33$10.90 06/24$0.75–$20.20$1.33--
$380.00Sep 18$7.50$10.50$9.00$25.70 06/24$6.70–$36.15$9.00--
$380.00Dec 18$19.50$23.50$21.50$46.20 06/26$18.20–$52.45$21.50--
$280.00Jul 17$48.50$52.30$50.40$103.00 06/25$40.95–$108.40$50.40--
$280.00Dec 18$68.50$72.20$70.35$68.50 05/14$62.35–$120.30$68.50--
$390.00Jul 17$0.00$2.60$1.30$1.90 07/02$0.75–$14.50$1.30--
$390.00Sep 18$4.40$8.50$6.45$7.00 05/06$5.10–$30.90$6.45--
$390.00Dec 18$17.10$20.70$18.90$39.50 06/26$15.95–$47.80$18.90--
$270.00Jul 17$58.50$62.30$60.40$113.00 06/25$50.05–$118.55$60.40--
$270.00Sep 18$65.50$69.90$67.70$114.25 06/23$58.35–$121.85$67.70--
$400.00Jul 17$0.00$2.60$1.30$5.50 06/25$0.75–$10.25$1.30--
$400.00Aug 21$1.05$3.20$2.13$17.65 06/18$1.43–$21.05$2.13--
$260.00Jul 17$68.50$72.20$70.35$110.00 06/23$60.00–$128.50$70.35--
$410.00Jul 17$0.00$2.60$1.30$1.51 06/29$0.75–$6.75$1.30--
$250.00Jul 17$78.50$82.20$80.35$86.00 06/12$70.00–$138.35$80.35--
$250.00Dec 18$91.00$94.90$92.95$92.70 06/09$83.65–$146.30$92.70--
$420.00Jul 17$0.00$2.60$1.30$1.10 06/24$0.75–$4.55$1.10--
$420.00Sep 18$1.20$4.50$2.85$3.80 05/06$2.25–$18.15$2.85--
$430.00Aug 21$0.00$2.95$1.48$7.95 06/18$0.75–$10.40$1.48--
$430.00Dec 18$9.00$12.50$10.75$26.00 06/18$8.75–$31.00$10.75--
$230.00Dec 18$107.70$111.90$109.80$94.00 05/13$99.30–$164.35$107.70--
$440.00Sep 18$0.05$3.60$1.83$2.50 06/09$1.53–$12.25$1.83--
$450.00Aug 21$0.00$2.80$1.40$5.20 06/22$0.75–$6.20$1.40--
$450.00Sep 18$0.00$3.20$1.60$1.95 06/09$1.45–$9.85$1.60--
$450.00Dec 18$5.50$9.80$7.65$25.40 06/22$6.30–$24.50$7.65--
$210.00Jul 17$118.50$122.20$120.35$167.50 06/25$109.90–$178.40$120.35--
$210.00Dec 18$125.00$129.00$127.00$124.40 06/11$116.80–$183.15$125.00--
$460.00Sep 18$0.00$3.10$1.55$1.55 06/09$0.98–$7.85$1.55--
$460.00Dec 18$4.80$8.30$6.55$22.90 06/22$5.30–$21.85$6.55--
$200.00Dec 18$134.90$138.00$136.45$183.10 06/23$125.75–$192.35$136.45--
$195.00Jul 17$133.50$137.20$135.35$187.50 06/25$124.90–$193.35$135.35--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.75–$3.55$1.33--
$190.00Jul 17$138.50$142.20$140.35$192.50 06/25$129.90–$198.35$140.35--
$190.00Dec 18$144.00$147.00$145.50$142.40 06/11$134.85–$201.85$144.00--
$185.00Jul 17$143.50$147.20$145.35$197.50 06/25$134.90–$203.15$145.35--
$185.00Dec 18$148.60$151.80$150.20$147.00 06/11$139.40–$206.95$148.60--
$480.00Sep 18$0.00$2.85$1.43$4.40 06/22$0.75–$4.90$1.43--
$180.00Sep 18$150.00$153.90$151.95$189.60 06/23$141.25–$209.40$151.95--
$175.00Dec 18$158.00$161.00$159.50$196.60 06/26$148.55–$216.35$159.50--
$490.00Aug 21$0.00$3.70$1.85$1.15 06/23$0.75–$2.03$1.15--
$170.00Sep 18$159.60$163.70$161.65$135.10 05/08$150.80–$219.25$159.60--
$165.00Sep 18$164.50$168.70$166.60$209.30 06/18$155.65–$224.30$166.60--
$165.00Dec 18$167.00$170.90$168.95$211.80 06/18$158.05–$225.90$168.95--
$500.00Aug 21$0.00$4.80$2.40$0.85 06/23$0.75–$2.40$0.85--
$160.00Sep 18$169.50$173.60$171.55$210.50 06/23$160.65–$229.25$171.55--
$155.00Sep 18$174.50$179.00$176.75$149.60 05/08$165.70–$234.25$174.50--
$155.00Dec 18$176.50$180.80$178.65$187.80 06/12$167.60–$235.65$178.65--
$150.00Sep 18$179.50$183.90$181.70$154.70 06/01$170.55–$238.95$179.50--
$150.00Dec 18$181.00$185.60$183.30$220.80 06/23$172.55–$240.40$183.30--
$145.00Sep 18$184.50$188.40$186.45$225.50 06/23$175.65–$243.95$186.45--
$145.00Dec 18$186.00$190.00$188.00$163.80 05/07$177.25–$245.35$186.00--
$140.00Sep 18$189.50$194.00$191.75$230.50 06/23$180.65–$249.05$191.75--
$140.00Dec 18$191.00$195.20$193.10$232.00 06/23$181.85–$250.20$193.10--
$130.00Dec 18$200.50$205.00$202.75$173.00 05/20$191.65–$259.90$200.50--
$125.00Dec 18$205.50$209.50$207.50$200.20 05/14$196.40–$264.80$205.50--
$540.00Dec 18$0.00$3.50$1.75$5.70 06/23$1.70–$7.45$1.75--
$120.00Dec 18$210.00$214.80$212.40$186.30 05/22$201.25–$269.85$210.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.40$8.30$6.85$3.50 06/17$1.65–$15.60$5.40--
$340.00Jul 17$11.30$14.60$12.95$4.10 06/23$2.10–$22.70$11.30--
$320.00Dec 18$28.00$31.90$29.95$20.80 06/29$15.90–$34.60$28.00--
$350.00Jul 17$19.50$22.70$21.10$3.00 06/22$3.08–$31.10$19.50--
$350.00Aug 21$29.00$31.90$30.45$14.59 06/29$10.10–$38.20$29.00--
$350.00Dec 18$44.00$47.90$45.95$45.01 07/02$25.35–$52.25$45.01--
$310.00Jul 17$0.35$4.30$2.32$1.90 06/16$1.40–$6.50$1.90--
$360.00Sep 18$39.30$43.00$41.15$57.10 05/18$17.15–$48.85$41.15--
$360.00Dec 18$50.00$54.00$52.00$67.45 05/13$29.35–$58.55$52.00--
$300.00Jul 17$0.00$3.10$1.55$0.95 06/17$1.08–$4.33$0.95--
$370.00Jul 17$37.90$41.30$39.60$13.15 06/29$8.05–$50.50$37.90--
$370.00Sep 18$46.30$50.00$48.15$29.01 06/24$21.00–$56.40$46.30--
$290.00Jul 17$0.00$2.70$1.35$0.70 06/17$0.53–$3.10$0.70--
$380.00Jul 17$47.00$51.00$49.00$12.42 06/25$11.55–$60.45$47.00--
$280.00Jul 17$0.00$2.65$1.33$8.20 05/18$0.75–$2.32$1.33--
$390.00Dec 18$71.00$74.60$72.80$90.70 05/07$43.30–$80.30$72.80--
$270.00Jul 17$0.00$2.60$1.30$6.80 05/20$0.75–$1.83$1.30--
$260.00Jul 17$0.00$2.60$1.30$1.85 06/05$0.75–$1.75$1.30--
$410.00Jul 17$77.00$81.00$79.00$50.00 07/02$28.25–$90.10$77.00--
$430.00Jul 17$97.70$101.00$99.35$49.00 06/25$44.45–$110.45$97.70--
$440.00Jul 17$107.10$111.00$109.05$72.50 07/01$53.25–$120.55$107.10--
$440.00Sep 18$108.30$111.40$109.85$69.60 06/26$61.20–$120.55$108.30--
$450.00Jul 17$117.00$121.20$119.10$82.50 07/01$62.80–$130.05$117.00--
$450.00Sep 18$117.00$121.50$119.25$77.60 06/26$69.05–$130.50$117.00--
$460.00Dec 18$129.60$133.10$131.35$157.50 06/01$87.00–$141.65$131.35--
$185.00Dec 18$0.00$3.50$1.75$2.40 05/14$1.38–$2.42$1.75--
$480.00Aug 21$147.00$151.50$149.25$111.00 06/23$92.90–$160.55$147.00--
$180.00Dec 18$0.00$3.30$1.65$2.50 05/07$1.35–$2.40$1.65--
$175.00Sep 18$0.00$2.70$1.35$0.95 05/08$0.75–$1.80$0.95--
$175.00Dec 18$0.00$3.20$1.60$2.00 05/08$1.33–$2.40$1.60--
$490.00Sep 18$157.10$161.40$159.25$117.00 07/01$103.70–$170.65$157.10--
$170.00Dec 18$0.00$3.10$1.55$1.70 05/08$1.27–$2.40$1.55--
$165.00Dec 18$0.00$3.80$1.90$1.45 05/08$0.88–$2.40$1.45--
$160.00Dec 18$0.00$3.20$1.60$1.30 05/06$0.88–$2.40$1.30--
$155.00Dec 18$0.00$3.70$1.85$1.10 05/06$0.88–$1.85$1.10--
$150.00Dec 18$0.00$2.85$1.43$0.95 05/06$0.98–$1.80$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 565
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All