Tour v325
NPO
ENPRO INC
$326.02 -1.48%
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:13)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/10) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +300.00%
Calls: +1100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 608
Calls: 41 (7%)
Puts: 567 (93%)
Prior 7-Day Average 86
Calls: 5 (7%)
Puts: 81 (93%)
Current vs Prior 7-Day Avg -86.18%
Calls: +104.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/10) $785
Calls: $213 (27%)
Puts: $572 (73%)
Current vs Prior +75.80%
Calls: +547.89%
Puts: -100.00%
Prior 7-Day Total $1.51M
Calls: $22.9K (2%)
Puts: $1.49M (98%)
Prior 7-Day Average $215.5K
Calls: $3.3K (2%)
Puts: $212.2K (98%)
Current vs Prior 7-Day Avg -99.36%
Calls: -57.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior 7-Day Average 13
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 13.76%6.06% | 13.76%
Prior 6.39% | 13.73%6.39% | 13.73%
Current vs Prior -5.22% | +0.16%-5.22% | +0.16%
Prior 7-Day Avg 7.66% | 14.31%7.42% | 14.26%
Current vs 7-Day Avg -20.95% | -3.87%-18.32% | -3.56%
Prior 7-Day Eod 6.39% | 13.73%6.39% | 13.73%
Current vs 7-Day Eod -5.22% | +0.16%-5.22% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.807.20$6.0040.0%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$4.800.2213.5%1.47%14.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 218 vol/day, 103 traded recently)

NPO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.10$6.60$5.35$9.33 07/09$5.15–$60.35$5.35--
$330.00Sep 18$21.20$25.30$23.25$17.70 05/20$21.25–$69.40$21.20--
$330.00Dec 18$36.00$39.80$37.90$72.10 06/26$35.35–$82.45$37.90--
$320.00Jul 17$8.90$11.40$10.15$21.59 06/09$9.55–$69.45$10.15--
$320.00Dec 18$40.50$44.60$42.55$77.00 06/26$40.10–$89.45$42.55--
$340.00Jul 17$1.30$4.30$2.80$4.98 07/09$2.80–$50.60$2.80--
$340.00Sep 18$17.00$20.60$18.80$29.70 06/12$17.40–$61.85$18.80--
$340.00Dec 18$31.30$35.30$33.30$36.10 05/14$31.25–$75.60$33.30--
$350.00Jul 17$0.00$3.90$1.95$2.00 07/08$1.55–$41.90$1.95--
$350.00Dec 18$27.50$31.00$29.25$59.50 06/26$27.40–$69.50$29.25--
$300.00Sep 18$38.50$42.50$40.50$25.59 06/01$37.10–$94.65$38.50--
$300.00Dec 18$52.00$55.90$53.95$103.00 06/22$50.45–$104.25$53.95--
$360.00Jul 17$0.00$1.50$0.75$25.50 06/30$0.75–$34.00$0.75--
$360.00Dec 18$23.90$27.40$25.65$53.50 06/26$24.00–$63.55$25.65--
$290.00Sep 18$45.70$50.00$47.85$81.60 06/17$43.85–$103.45$47.85--
$370.00Jul 17$0.00$2.70$1.35$2.05 07/02$0.75–$26.50$1.35--
$370.00Sep 18$7.60$11.10$9.35$9.00 07/08$8.50–$41.90$9.00--
$370.00Dec 18$20.60$24.10$22.35$22.76 07/07$20.65–$57.90$22.35--
$280.00Jul 17$44.20$47.80$46.00$103.00 06/25$40.95–$108.40$46.00--
$280.00Dec 18$65.00$68.60$66.80$68.50 05/14$62.35–$120.30$66.80--
$380.00Jul 17$0.00$2.65$1.33$10.90 06/24$0.75–$20.20$1.33--
$380.00Sep 18$5.00$9.10$7.05$9.40 07/09$6.70–$36.15$7.05--
$380.00Dec 18$17.70$21.10$19.40$46.20 06/26$18.20–$52.45$19.40--
$270.00Jul 17$54.10$57.10$55.60$113.00 06/25$50.05–$118.55$55.60--
$270.00Sep 18$61.30$65.50$63.40$114.25 06/23$58.35–$121.85$63.40--
$390.00Jul 17$0.00$2.65$1.33$1.90 07/02$0.75–$14.50$1.33--
$390.00Aug 21$1.25$4.80$3.03$4.60 07/09$2.10–$25.60$3.03--
$390.00Dec 18$15.60$18.40$17.00$39.50 06/26$15.95–$47.80$17.00--
$260.00Jul 17$64.10$67.00$65.55$110.00 06/23$60.00–$128.50$65.55--
$400.00Jul 17$0.00$2.65$1.33$5.50 06/25$0.75–$10.25$1.33--
$400.00Aug 21$0.20$4.00$2.10$2.65 07/10$1.43–$21.05$2.10--
$250.00Jul 17$74.10$76.90$75.50$86.00 06/12$70.00–$138.35$75.50--
$250.00Dec 18$87.00$90.40$88.70$92.70 06/09$83.65–$146.30$88.70--
$410.00Jul 17$0.00$2.65$1.33$1.51 06/29$0.75–$6.75$1.33--
$420.00Jul 17$0.00$2.60$1.30$1.10 06/24$0.75–$4.55$1.10--
$230.00Dec 18$103.30$106.80$105.05$94.00 05/13$99.30–$164.35$103.30--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$10.40$0.60--
$430.00Dec 18$7.50$11.10$9.30$11.40 07/09$8.75–$31.00$9.30--
$440.00Sep 18$0.00$3.40$1.70$2.50 06/09$1.53–$12.25$1.70--
$210.00Jul 17$114.10$117.60$115.85$167.50 06/25$109.90–$178.40$115.85--
$210.00Dec 18$121.20$124.10$122.65$124.40 06/11$116.80–$183.15$122.65--
$450.00Aug 21$0.00$2.65$1.33$5.20 06/22$0.75–$6.20$1.33--
$450.00Sep 18$0.00$3.10$1.55$1.95 06/09$1.45–$9.85$1.55--
$450.00Dec 18$4.90$8.70$6.80$25.40 06/22$6.30–$24.50$6.80--
$200.00Dec 18$130.10$133.00$131.55$183.10 06/23$125.75–$192.35$131.55--
$195.00Jul 17$129.10$132.70$130.90$187.50 06/25$124.90–$193.35$130.90--
$460.00Sep 18$0.00$2.95$1.48$1.55 06/09$0.98–$7.85$1.48--
$460.00Dec 18$4.20$7.70$5.95$22.90 06/22$5.30–$21.85$5.95--
$190.00Jul 17$134.10$137.10$135.60$192.50 06/25$129.90–$198.35$135.60--
$190.00Dec 18$139.20$142.10$140.65$142.40 06/11$134.85–$201.85$140.65--
$185.00Jul 17$139.10$142.60$140.85$197.50 06/25$134.90–$203.15$140.85--
$185.00Dec 18$143.80$146.70$145.25$147.00 06/11$139.40–$206.95$145.25--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$3.55$1.30--
$180.00Sep 18$145.40$149.30$147.35$189.60 06/23$141.25–$209.40$147.35--
$175.00Dec 18$153.10$155.90$154.50$196.60 06/26$148.55–$216.35$154.50--
$480.00Sep 18$0.00$2.75$1.38$4.40 06/22$0.75–$4.90$1.38--
$165.00Sep 18$160.20$164.00$162.10$209.30 06/18$155.65–$224.30$162.10--
$165.00Dec 18$162.20$167.00$164.60$211.80 06/18$158.05–$225.90$164.60--
$490.00Aug 21$0.00$4.80$2.40$1.15 06/23$0.75–$2.40$1.15--
$160.00Sep 18$165.00$168.90$166.95$210.50 06/23$160.65–$229.25$166.95--
$155.00Dec 18$171.70$176.20$173.95$187.80 06/12$167.60–$235.65$173.95--
$500.00Aug 21$0.00$4.80$2.40$0.85 06/23$0.75–$2.40$0.85--
$150.00Sep 18$175.00$178.80$176.90$154.70 06/01$170.55–$238.95$175.00--
$150.00Dec 18$176.50$180.50$178.50$220.80 06/23$172.55–$240.40$178.50--
$145.00Sep 18$180.00$183.90$181.95$225.50 06/23$175.65–$243.95$181.95--
$140.00Sep 18$185.00$188.50$186.75$230.50 06/23$180.65–$249.05$186.75--
$140.00Dec 18$186.10$190.00$188.05$232.00 06/23$181.85–$250.20$188.05--
$130.00Dec 18$196.00$199.90$197.95$173.00 05/20$191.65–$259.90$196.00--
$125.00Dec 18$200.70$204.80$202.75$200.20 05/14$196.40–$264.80$200.70--
$120.00Dec 18$205.60$209.50$207.55$186.30 05/22$201.25–$269.85$205.60--
$540.00Dec 18$0.25$3.60$1.93$5.70 06/23$1.70–$7.45$1.93--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$8.10$11.10$9.60$3.50 06/17$1.65–$15.60$8.10--
$330.00Aug 21$19.80$23.00$21.40$16.54 07/06$5.90–$25.50$19.80--
$320.00Jul 17$2.95$6.10$4.53$3.79 07/10$1.48–$9.60$3.79--
$320.00Dec 18$29.60$33.80$31.70$20.80 06/29$15.90–$34.60$29.60--
$340.00Jul 17$14.80$18.50$16.65$10.00 07/06$2.10–$22.70$14.80--
$310.00Jul 17$0.25$4.30$2.28$2.37 07/10$1.40–$6.05$2.28--
$350.00Jul 17$23.30$27.00$25.15$3.00 06/22$3.08–$31.10$23.30--
$350.00Aug 21$32.40$35.10$33.75$14.59 06/29$10.10–$38.20$32.40--
$350.00Dec 18$46.00$50.40$48.20$45.01 07/02$25.35–$52.25$46.00--
$300.00Jul 17$0.00$2.70$1.35$0.95 06/17$1.08–$4.18$0.95--
$300.00Sep 18$10.80$14.70$12.75$13.45 07/09$4.05–$15.60$12.75--
$360.00Sep 18$42.00$45.50$43.75$57.10 05/18$17.15–$48.85$43.75--
$360.00Dec 18$52.30$56.30$54.30$67.45 05/13$29.35–$58.55$54.30--
$290.00Jul 17$0.00$2.80$1.40$1.70 07/08$0.53–$2.68$1.40--
$370.00Jul 17$42.50$46.20$44.35$28.20 07/06$8.05–$50.50$42.50--
$370.00Sep 18$50.10$53.40$51.75$29.01 06/24$21.00–$56.40$50.10--
$280.00Jul 17$0.00$2.65$1.33$8.20 05/18$0.75–$1.93$1.33--
$380.00Jul 17$52.50$56.20$54.35$12.42 06/25$11.55–$60.45$52.50--
$270.00Jul 17$0.00$2.65$1.33$6.80 05/20$0.75–$1.50$1.33--
$260.00Jul 17$0.00$2.60$1.30$1.85 06/05$0.75–$1.75$1.30--
$260.00Aug 21$0.30$3.70$2.00$3.30 07/08$1.40–$2.70$2.00--
$410.00Jul 17$82.60$86.20$84.40$50.00 07/02$28.25–$90.10$82.60--
$430.00Jul 17$102.50$106.20$104.35$49.00 06/25$44.45–$110.45$102.50--
$440.00Jul 17$112.50$116.20$114.35$72.50 07/01$53.25–$120.55$112.50--
$440.00Sep 18$112.60$116.20$114.40$69.60 06/26$61.20–$120.55$112.60--
$450.00Jul 17$122.90$126.20$124.55$82.50 07/01$62.80–$130.05$122.90--
$450.00Sep 18$122.50$126.20$124.35$77.60 06/26$69.05–$130.50$122.50--
$200.00Dec 18$1.00$4.30$2.65$3.10 07/08$1.55–$2.95$2.65--
$460.00Dec 18$134.10$137.70$135.90$157.50 06/01$87.00–$141.65$135.90--
$185.00Dec 18$0.10$3.50$1.80$2.40 05/14$1.38–$2.42$1.80--
$480.00Aug 21$152.50$156.20$154.35$111.00 06/23$92.90–$160.55$152.50--
$490.00Sep 18$162.50$166.20$164.35$117.00 07/01$103.70–$170.65$162.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 567
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All