Tour v334
NPO
ENPRO INC
$332.14 +1.88%
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:13pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/13) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +16.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 617
Calls: 53 (9%)
Puts: 564 (91%)
Prior 7-Day Average 88
Calls: 7 (9%)
Puts: 80 (91%)
Current vs Prior 7-Day Avg -84.12%
Calls: -100.00%
Puts: -82.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $20.3K
Calls: -- (0%)
Puts: $20.3K (100%)
Prior (07/13) $1.4K
Calls: $1.4K (35%)
Puts: $2.5K (65%)
Current vs Prior +1368.48%
Calls: -100.00%
Puts: +707.37%
Prior 7-Day Total $1.48M
Calls: $24.3K (2%)
Puts: $1.46M (98%)
Prior 7-Day Average $211.4K
Calls: $3.5K (2%)
Puts: $208.0K (98%)
Current vs Prior 7-Day Avg -90.42%
Calls: -100.00%
Puts: -90.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -27.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior 7-Day Average 13
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 13.47%5.33% | 13.47%
Prior 6.06% | 13.76%6.06% | 13.76%
Current vs Prior -12.03% | -2.06%-12.03% | -2.06%
Prior 7-Day Avg 7.35% | 14.24%7.19% | 14.18%
Current vs 7-Day Avg -27.48% | -5.36%-25.88% | -4.99%
Prior 7-Day Eod 6.06% | 13.76%6.06% | 13.76%
Current vs 7-Day Eod -12.03% | -2.06%-12.03% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($20.3K) vs calls (--). Massive premium surge with dollar volume up 1368% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 179.6012.00$10.8022.2%70.70--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 7)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 179.6012.00$10.8022.2%70.70--
$330.00Aug 2116.4019.90$18.1519.3%70.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 218 vol/day, 103 traded recently)

NPO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.80$8.00$6.90$9.33 07/09$5.15–$60.35$6.90--
$330.00Sep 18$24.80$29.00$26.90$17.70 05/20$21.25–$69.40$24.80--
$330.00Dec 18$40.20$43.50$41.85$72.10 06/26$35.35–$82.45$41.85--
$340.00Jul 17$1.60$4.30$2.95$4.98 07/09$2.80–$50.60$2.95--
$340.00Sep 18$20.50$24.00$22.25$29.70 06/12$17.40–$61.85$22.25--
$340.00Dec 18$35.50$39.10$37.30$36.10 05/14$31.25–$75.60$36.10--
$320.00Jul 17$12.90$15.20$14.05$21.59 06/09$9.55–$69.45$14.05--
$320.00Dec 18$44.70$49.00$46.85$77.00 06/26$40.10–$89.45$46.85--
$350.00Jul 17$0.00$3.00$1.50$2.00 07/08$1.50–$41.90$1.50--
$350.00Dec 18$30.60$34.90$32.75$59.50 06/26$27.40–$69.50$32.75--
$360.00Jul 17$0.00$2.60$1.30$25.50 06/30$0.75–$34.00$1.30--
$360.00Dec 18$27.30$30.70$29.00$53.50 06/26$24.00–$63.55$29.00--
$300.00Sep 18$43.00$47.20$45.10$25.59 06/01$37.10–$94.65$43.00--
$300.00Dec 18$56.20$60.10$58.15$103.00 06/22$50.45–$104.25$58.15--
$370.00Jul 17$0.00$2.65$1.33$2.05 07/02$0.75–$26.50$1.33--
$370.00Sep 18$9.80$13.30$11.55$9.00 07/08$8.50–$41.90$9.80--
$370.00Dec 18$23.10$27.40$25.25$22.76 07/07$20.65–$57.90$23.10--
$290.00Sep 18$50.50$54.50$52.50$81.60 06/17$43.85–$103.45$52.50--
$380.00Jul 17$0.00$2.65$1.33$10.90 06/24$0.75–$20.20$1.33--
$380.00Sep 18$6.30$10.80$8.55$9.40 07/09$6.70–$36.15$8.55--
$380.00Dec 18$20.60$24.10$22.35$46.20 06/26$18.20–$52.45$22.35--
$280.00Jul 17$50.60$53.40$52.00$103.00 06/25$40.95–$108.40$52.00--
$280.00Dec 18$69.50$73.10$71.30$68.50 05/14$62.35–$120.30$69.50--
$390.00Jul 17$0.00$2.60$1.30$1.90 07/02$0.75–$14.50$1.30--
$390.00Aug 21$1.50$4.60$3.05$4.60 07/09$2.10–$25.60$3.05--
$390.00Dec 18$17.70$21.00$19.35$39.50 06/26$15.95–$47.80$19.35--
$270.00Jul 17$60.50$63.50$62.00$113.00 06/25$50.05–$118.55$62.00--
$270.00Sep 18$66.50$70.50$68.50$114.25 06/23$58.35–$121.85$68.50--
$400.00Jul 17$0.00$1.70$0.85$5.50 06/25$0.75–$10.25$0.85--
$400.00Aug 21$0.70$4.10$2.40$2.65 07/10$1.43–$21.05$2.40--
$260.00Jul 17$70.50$73.50$72.00$110.00 06/23$60.00–$128.50$72.00--
$410.00Jul 17$0.00$1.50$0.75$1.51 06/29$0.75–$6.75$0.75--
$250.00Jul 17$80.50$83.40$81.95$86.00 06/12$70.00–$138.35$81.95--
$250.00Dec 18$92.00$95.90$93.95$92.70 06/09$83.65–$146.30$92.70--
$420.00Jul 17$0.00$1.70$0.85$1.10 06/24$0.75–$4.55$0.85--
$430.00Aug 21$0.00$2.95$1.48$0.60 07/08$0.75–$10.40$0.60--
$430.00Dec 18$9.20$12.90$11.05$11.40 07/09$8.75–$31.00$11.05--
$230.00Dec 18$109.00$112.80$110.90$94.00 05/13$99.30–$164.35$109.00--
$440.00Sep 18$0.10$3.70$1.90$2.50 06/09$1.53–$12.25$1.90--
$450.00Aug 21$0.00$2.75$1.38$5.20 06/22$0.75–$6.20$1.38--
$450.00Sep 18$0.00$3.40$1.70$1.95 06/09$1.45–$9.85$1.70--
$450.00Dec 18$6.30$10.00$8.15$25.40 06/22$6.30–$24.50$8.15--
$210.00Jul 17$120.50$123.40$121.95$167.50 06/25$109.90–$178.40$121.95--
$210.00Dec 18$126.70$130.40$128.55$124.40 06/11$116.80–$183.15$126.70--
$460.00Sep 18$0.00$3.20$1.60$1.55 06/09$0.98–$7.85$1.55--
$460.00Dec 18$5.10$8.80$6.95$22.90 06/22$5.30–$21.85$6.95--
$200.00Dec 18$135.80$139.60$137.70$183.10 06/23$125.75–$192.35$137.70--
$195.00Jul 17$135.50$138.60$137.05$187.50 06/25$124.90–$193.35$137.05--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.75–$3.55$1.33--
$190.00Jul 17$140.50$143.70$142.10$192.50 06/25$129.90–$198.35$142.10--
$190.00Dec 18$145.10$148.80$146.95$142.40 06/11$134.85–$201.85$145.10--
$185.00Jul 17$145.50$148.80$147.15$197.50 06/25$134.90–$203.15$147.15--
$185.00Dec 18$149.70$153.50$151.60$147.00 06/11$139.40–$206.95$149.70--
$480.00Sep 18$0.00$2.90$1.45$4.40 06/22$0.75–$4.90$1.45--
$180.00Sep 18$151.50$155.80$153.65$189.60 06/23$141.25–$209.40$153.65--
$175.00Dec 18$158.50$163.10$160.80$196.60 06/26$148.55–$216.35$160.80--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$165.00Sep 18$166.00$170.50$168.25$209.30 06/18$155.65–$224.30$168.25--
$165.00Dec 18$168.20$173.00$170.60$211.80 06/18$158.05–$225.90$170.60--
$500.00Aug 21$0.00$3.20$1.60$0.85 06/23$0.75–$2.40$0.85--
$160.00Sep 18$171.00$175.50$173.25$210.50 06/23$160.65–$229.25$173.25--
$155.00Dec 18$177.70$182.50$180.10$187.80 06/12$167.60–$235.65$180.10--
$150.00Sep 18$181.00$185.50$183.25$154.70 06/01$170.55–$238.95$181.00--
$150.00Dec 18$182.50$187.00$184.75$220.80 06/23$172.55–$240.40$184.75--
$145.00Sep 18$186.00$190.50$188.25$225.50 06/23$175.65–$243.95$188.25--
$140.00Sep 18$191.00$195.50$193.25$230.50 06/23$180.65–$249.05$193.25--
$140.00Dec 18$192.00$196.70$194.35$232.00 06/23$181.85–$250.20$194.35--
$130.00Dec 18$202.00$206.40$204.20$173.00 05/20$191.65–$259.90$202.00--
$125.00Dec 18$206.60$211.50$209.05$200.20 05/14$196.40–$264.80$206.60--
$540.00Dec 18$0.45$3.80$2.13$5.70 06/23$1.70–$7.45$2.13--
$120.00Dec 18$211.50$216.10$213.80$186.30 05/22$201.25–$269.85$211.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.40$6.60$5.50$3.50 06/17$1.65–$15.60$4.40--
$330.00Aug 21$16.40$19.90$18.15$16.54 07/06$5.90–$25.50$16.54--
$340.00Jul 17$9.60$12.00$10.80$10.00 07/06$2.10–$22.70$10.00--
$320.00Jul 17$0.65$4.50$2.58$3.79 07/10$1.48–$9.60$2.58--
$320.00Dec 18$27.70$31.30$29.50$20.80 06/29$15.90–$34.60$27.70--
$350.00Jul 17$17.40$19.60$18.50$3.00 06/22$3.08–$31.10$17.40--
$350.00Aug 21$28.00$30.50$29.25$14.59 06/29$10.10–$38.20$28.00--
$350.00Dec 18$43.00$46.90$44.95$45.01 07/02$25.35–$52.25$44.95--
$310.00Jul 17$0.00$3.50$1.75$2.37 07/10$1.40–$5.85$1.75--
$360.00Sep 18$38.30$41.70$40.00$57.10 05/18$17.15–$48.85$40.00--
$360.00Dec 18$49.00$53.20$51.10$67.45 05/13$29.35–$58.55$51.10--
$300.00Jul 17$0.00$2.85$1.43$0.95 06/17$1.08–$2.95$0.95--
$300.00Sep 18$9.60$13.10$11.35$13.45 07/09$4.05–$15.60$11.35--
$370.00Jul 17$36.90$39.70$38.30$28.20 07/06$8.05–$50.50$36.90--
$370.00Sep 18$45.30$48.60$46.95$29.01 06/24$21.00–$56.40$45.30--
$290.00Jul 17$0.00$3.30$1.65$1.70 07/08$0.53–$1.65$1.65--
$380.00Jul 17$46.70$49.70$48.20$12.42 06/25$11.55–$60.45$46.70--
$280.00Jul 17$0.00$2.65$1.33$8.20 05/18$0.75–$1.48$1.33--
$270.00Jul 17$0.00$1.50$0.75$6.80 05/20$0.75–$1.35$0.75--
$260.00Jul 17$0.00$2.10$1.05$1.85 06/05$0.75–$1.75$1.05--
$260.00Aug 21$0.10$3.50$1.80$3.30 07/08$1.40–$2.70$1.80--
$410.00Jul 17$76.30$79.70$78.00$50.00 07/02$28.25–$90.10$76.30--
$430.00Jul 17$96.10$99.70$97.90$49.00 06/25$44.45–$110.45$96.10--
$440.00Jul 17$106.20$109.70$107.95$72.50 07/01$53.25–$120.55$106.20--
$440.00Sep 18$106.40$110.00$108.20$69.60 06/26$61.20–$120.55$106.40--
$450.00Jul 17$116.60$119.70$118.15$82.50 07/01$62.80–$130.05$116.60--
$450.00Sep 18$115.90$119.80$117.85$77.60 06/26$69.05–$130.50$115.90--
$460.00Dec 18$128.20$131.60$129.90$157.50 06/01$87.00–$141.65$129.90--
$200.00Dec 18$0.50$3.80$2.15$3.10 07/08$1.55–$2.95$2.15--
$185.00Dec 18$0.00$3.40$1.70$2.40 05/14$1.38–$2.42$1.70--
$480.00Aug 21$145.90$149.70$147.80$111.00 06/23$92.90–$160.55$145.90--
$490.00Sep 18$155.90$159.70$157.80$117.00 07/01$103.70–$170.65$155.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 564
Average Put/Call Ratio 1.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All