Tour v340
NPO
ENPRO INC
$328.60 -1.07%
(7/14 19:13) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 14
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 620
Calls: 44 (7%)
Puts: 576 (93%)
Prior 7-Day Average 88
Calls: 6 (7%)
Puts: 82 (93%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $20.3K
Calls: $1.4K (6%)
Puts: $20.3K (94%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.48M
Calls: $20.7K (1%)
Puts: $1.46M (99%)
Prior 7-Day Average $212.1K
Calls: $3.0K (1%)
Puts: $209.2K (99%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 47
Calls: 40 (85%)
Puts: 7 (15%)
Prior 7-Day Average 15
Calls: 13 (65%)
Puts: 7 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 13.30%4.95% | 13.30%
Prior 5.33% | 13.47%5.33% | 13.47%
Current vs Prior -7.20% | -1.29%-7.20% | -1.29%
Prior 7-Day Avg 6.92% | 14.08%6.92% | 14.08%
Current vs 7-Day Avg -28.58% | -5.54%-28.58% | -5.54%
Prior 7-Day Eod 5.33% | 13.47%5.33% | 13.47%
Current vs 7-Day Eod -7.20% | -1.29%-7.20% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 218 vol/day, 103 traded recently)

NPO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.60$6.30$4.95$9.33 07/09$4.95–$60.35$4.95--
$330.00Sep 18$23.50$26.40$24.95$17.70 05/20$21.25–$69.40$23.50--
$330.00Dec 18$37.60$41.20$39.40$72.10 06/26$35.35–$82.45$39.40--
$320.00Jul 17$9.60$12.50$11.05$21.59 06/09$9.55–$69.45$11.05--
$320.00Dec 18$42.50$46.00$44.25$77.00 06/26$40.10–$89.45$44.25--
$340.00Jul 17$0.60$3.50$2.05$4.98 07/09$2.05–$50.60$2.05--
$340.00Sep 18$18.70$22.00$20.35$29.70 06/12$17.40–$61.85$20.35--
$340.00Dec 18$32.60$36.40$34.50$36.10 05/14$31.25–$75.60$34.50--
$350.00Jul 17$0.00$2.80$1.40$2.00 07/08$1.40–$41.90$1.40--
$350.00Dec 18$28.50$32.40$30.45$59.50 06/26$27.40–$69.50$30.45--
$300.00Sep 18$40.30$44.50$42.40$25.59 06/01$37.10–$94.65$40.30--
$300.00Dec 18$53.70$57.30$55.50$103.00 06/22$50.45–$104.25$55.50--
$360.00Jul 17$0.00$2.60$1.30$25.50 06/30$0.75–$34.00$1.30--
$360.00Dec 18$24.90$29.00$26.95$53.50 06/26$24.00–$63.55$26.95--
$290.00Sep 18$48.00$51.50$49.75$81.60 06/17$43.85–$103.45$49.75--
$370.00Jul 17$0.00$2.60$1.30$2.05 07/02$0.75–$26.50$1.30--
$370.00Sep 18$8.70$11.90$10.30$9.00 07/08$8.50–$41.90$9.00--
$370.00Dec 18$21.50$25.50$23.50$22.76 07/07$20.65–$57.90$22.76--
$280.00Jul 17$47.40$50.80$49.10$103.00 06/25$40.95–$108.40$49.10--
$280.00Dec 18$66.50$70.50$68.50$68.50 05/14$62.35–$120.30$68.50--
$380.00Jul 17$0.00$2.60$1.30$10.90 06/24$0.75–$20.20$1.30--
$380.00Sep 18$6.30$9.60$7.95$9.40 07/09$6.70–$36.15$7.95--
$380.00Dec 18$18.40$22.10$20.25$46.20 06/26$18.20–$52.45$20.25--
$270.00Jul 17$57.30$60.70$59.00$113.00 06/25$50.05–$118.55$59.00--
$270.00Sep 18$63.50$67.40$65.45$114.25 06/23$58.35–$121.85$65.45--
$390.00Jul 17$0.00$2.60$1.30$1.90 07/02$0.75–$14.50$1.30--
$390.00Aug 21$1.40$4.50$2.95$4.60 07/09$2.10–$25.60$2.95--
$390.00Dec 18$15.90$19.30$17.60$39.50 06/26$15.95–$47.80$17.60--
$260.00Jul 17$67.30$70.70$69.00$110.00 06/23$60.00–$128.50$69.00--
$400.00Jul 17$0.00$2.60$1.30$5.50 06/25$0.75–$10.25$1.30--
$400.00Aug 21$0.70$3.80$2.25$2.65 07/10$1.43–$21.05$2.25--
$250.00Jul 17$77.30$80.70$79.00$86.00 06/12$70.00–$138.35$79.00--
$250.00Dec 18$89.00$92.90$90.95$92.70 06/09$83.65–$146.30$90.95--
$410.00Jul 17$0.00$3.40$1.70$1.51 06/29$0.75–$6.75$1.51--
$420.00Jul 17$0.00$4.80$2.40$1.10 06/24$0.75–$4.55$1.10--
$230.00Dec 18$105.50$109.60$107.55$94.00 05/13$99.30–$164.35$105.50--
$430.00Aug 21$0.00$2.90$1.45$0.60 07/08$0.75–$10.40$0.60--
$430.00Dec 18$8.10$11.80$9.95$11.40 07/09$8.75–$31.00$9.95--
$440.00Sep 18$0.10$3.50$1.80$2.50 06/09$1.53–$12.25$1.80--
$210.00Jul 17$117.60$120.70$119.15$167.50 06/25$109.90–$178.40$119.15--
$210.00Dec 18$123.00$127.30$125.15$124.40 06/11$116.80–$183.15$124.40--
$450.00Aug 21$0.00$2.70$1.35$5.20 06/22$0.75–$6.20$1.35--
$450.00Sep 18$0.00$3.30$1.65$1.95 06/09$1.45–$9.85$1.65--
$450.00Dec 18$5.30$9.10$7.20$25.40 06/22$6.30–$24.50$7.20--
$200.00Dec 18$132.70$136.30$134.50$183.10 06/23$125.75–$192.35$134.50--
$460.00Sep 18$0.00$3.10$1.55$1.55 06/09$0.98–$7.85$1.55--
$460.00Dec 18$4.20$8.00$6.10$22.90 06/22$5.30–$21.85$6.10--
$195.00Jul 17$132.20$135.70$133.95$187.50 06/25$124.90–$193.35$133.95--
$190.00Jul 17$137.20$140.70$138.95$192.50 06/25$129.90–$198.35$138.95--
$190.00Dec 18$141.90$145.50$143.70$142.40 06/11$134.85–$201.85$142.40--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.75–$3.55$1.33--
$185.00Jul 17$142.60$145.70$144.15$197.50 06/25$134.90–$203.15$144.15--
$185.00Dec 18$146.60$150.20$148.40$147.00 06/11$139.40–$206.95$147.00--
$180.00Sep 18$148.00$152.30$150.15$189.60 06/23$141.25–$209.40$150.15--
$480.00Sep 18$0.00$2.95$1.48$4.40 06/22$0.75–$4.90$1.48--
$175.00Dec 18$155.50$159.60$157.55$196.60 06/26$148.55–$216.35$157.55--
$490.00Aug 21$0.00$3.60$1.80$1.15 06/23$0.75–$2.40$1.15--
$165.00Sep 18$162.60$167.10$164.85$209.30 06/18$155.65–$224.30$164.85--
$165.00Dec 18$165.00$169.50$167.25$211.80 06/18$158.05–$225.90$167.25--
$160.00Sep 18$167.60$172.00$169.80$210.50 06/23$160.65–$229.25$169.80--
$500.00Aug 21$0.00$4.80$2.40$0.85 06/23$0.75–$2.40$0.85--
$155.00Dec 18$174.50$179.00$176.75$187.80 06/12$167.60–$235.65$176.75--
$150.00Sep 18$177.60$181.90$179.75$154.70 06/01$170.55–$238.95$177.60--
$150.00Dec 18$179.50$183.60$181.55$220.80 06/23$172.55–$240.40$181.55--
$145.00Sep 18$182.60$186.90$184.75$225.50 06/23$175.65–$243.95$184.75--
$140.00Sep 18$187.60$191.80$189.70$230.50 06/23$180.65–$249.05$189.70--
$140.00Dec 18$189.00$193.30$191.15$232.00 06/23$181.85–$250.20$191.15--
$130.00Dec 18$198.50$203.00$200.75$173.00 05/20$191.65–$259.90$198.50--
$125.00Dec 18$203.50$207.90$205.70$200.20 05/14$196.40–$264.80$203.50--
$120.00Dec 18$208.50$212.70$210.60$186.30 05/22$201.25–$269.85$208.50--
$540.00Dec 18$0.40$3.60$2.00$5.70 06/23$1.70–$7.45$2.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.70$6.70$5.20$3.50 06/17$1.65–$15.60$3.70--
$330.00Aug 21$17.00$20.50$18.75$16.54 07/06$5.90–$25.50$17.00--
$320.00Jul 17$0.50$3.60$2.05$3.79 07/10$1.48–$9.60$2.05--
$320.00Dec 18$28.50$31.90$30.20$20.80 06/29$15.90–$34.60$28.50--
$340.00Jul 17$11.20$14.10$12.65$10.00 07/06$2.10–$22.70$11.20--
$310.00Jul 17$0.00$2.95$1.48$2.37 07/10$1.40–$5.85$1.48--
$350.00Jul 17$19.70$23.10$21.40$3.00 06/22$3.08–$31.10$19.70--
$350.00Aug 21$28.80$32.50$30.65$14.59 06/29$10.10–$38.20$28.80--
$350.00Dec 18$44.60$48.40$46.50$45.01 07/02$25.35–$52.25$45.01--
$300.00Jul 17$0.00$2.70$1.35$0.95 06/17$1.08–$2.95$0.95--
$300.00Sep 18$9.60$13.30$11.45$13.45 07/09$4.05–$15.60$11.45--
$360.00Sep 18$40.20$43.50$41.85$57.10 05/18$17.15–$48.85$41.85--
$360.00Dec 18$50.60$54.60$52.60$67.45 05/13$29.35–$58.55$52.60--
$290.00Jul 17$0.00$2.65$1.33$1.70 07/08$0.53–$1.65$1.33--
$370.00Jul 17$39.50$42.90$41.20$28.20 07/06$8.05–$50.50$39.50--
$370.00Sep 18$46.80$50.60$48.70$29.01 06/24$21.00–$56.40$46.80--
$280.00Jul 17$0.00$2.60$1.30$8.20 05/18$0.75–$1.48$1.30--
$380.00Jul 17$49.50$52.50$51.00$12.42 06/25$11.55–$60.45$49.50--
$270.00Jul 17$0.00$2.80$1.40$6.80 05/20$0.75–$1.40$1.40--
$260.00Jul 17$0.00$2.60$1.30$1.85 06/05$0.75–$1.75$1.30--
$260.00Aug 21$0.15$3.40$1.78$3.30 07/08$1.40–$2.70$1.78--
$410.00Jul 17$79.50$82.90$81.20$50.00 07/02$28.25–$90.10$79.50--
$430.00Jul 17$99.50$102.50$101.00$49.00 06/25$44.45–$110.45$99.50--
$440.00Jul 17$109.50$112.90$111.20$72.50 07/01$53.25–$120.55$109.50--
$440.00Sep 18$109.50$113.00$111.25$69.60 06/26$61.20–$120.55$109.50--
$450.00Jul 17$119.50$122.90$121.20$82.50 07/01$62.80–$130.05$119.50--
$450.00Sep 18$119.20$123.10$121.15$77.60 06/26$69.05–$130.50$119.20--
$200.00Dec 18$0.80$3.90$2.35$3.10 07/08$1.55–$2.95$2.35--
$460.00Dec 18$131.10$134.60$132.85$157.50 06/01$87.00–$141.65$132.85--
$185.00Dec 18$0.05$3.40$1.73$2.40 05/14$1.38–$2.42$1.73--
$480.00Aug 21$149.20$153.10$151.15$111.00 06/23$92.90–$160.55$149.20--
$490.00Sep 18$159.20$163.10$161.15$117.00 07/01$103.70–$170.65$159.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 576
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All