Tour v344
NPO
ENPRO INC
$323.39 -1.59%
$323.30 (-0.03%)🌙
as of 07/16 06:48 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 19
Calls: 3 (16%)
Puts: 16 (84%)
Prior (07/15) --
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 65
Calls: 40 (62%)
Puts: 25 (38%)
Prior 7-Day Average 10
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior 7-Day Avg +75.38%
Calls: -47.50%
Puts: +348.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $121.0K
Calls: $39.8K (33%)
Puts: $81.1K (67%)
Prior (07/15) --
Calls: $1.4K (6%)
Puts: $20.3K (94%)
Current vs Prior +0.00%
Calls: +2786.96%
Puts: +300.30%
Prior 7-Day Total $45.6K
Calls: $15.8K (35%)
Puts: $29.8K (65%)
Prior 7-Day Average $7.6K
Calls: $2.3K (35%)
Puts: $4.3K (65%)
Current vs Prior 7-Day Avg +1489.87%
Calls: +1663.50%
Puts: +1803.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 5.33
Prior (07/15) 1.00
Current vs Prior +433.33%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +538.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 13.30%4.16% | 13.30%
Prior 4.95% | 13.30%4.95% | 13.30%
Current vs Prior -15.90% | -0.02%-15.90% | -0.02%
Prior 7-Day Avg 6.51% | 13.91%6.51% | 13.91%
Current vs 7-Day Avg -36.12% | -4.42%-36.12% | -4.42%
Prior 7-Day Eod 4.95% | 13.30%4.95% | 13.30%
Current vs 7-Day Eod -15.90% | -0.02%-15.90% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($81.1K). Dollar volume significantly above 7-day average (1490% higher). Volume explosion - 90% above 7-day average (19 vs avg 10). Extreme bearish P/C ratio of 5.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1753.9057.50$55.706.5%80.91--
$370.00Jul 1743.9047.50$45.707.9%80.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1753.9057.50$55.706.5%80.91--
$370.00Jul 1743.9047.50$45.707.9%80.90--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 8)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1743.9047.50$45.707.9%80.90--
$380.00Jul 1753.9057.50$55.706.5%80.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 218 vol/day, 103 traded recently)

NPO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$4.50$8.00$6.25$21.59 06/09$6.25–$69.45$6.25--
$320.00Dec 18$39.00$43.10$41.05$77.00 06/26$40.10–$89.45$41.05--
$330.00Jul 17$0.35$3.50$1.93$9.33 07/09$1.93–$60.35$1.93--
$330.00Sep 18$19.80$23.60$21.70$17.70 05/20$21.25–$69.40$19.80--
$330.00Dec 18$34.90$38.40$36.65$72.10 06/26$35.35–$82.45$36.65--
$340.00Jul 17$0.00$2.90$1.45$4.98 07/09$1.45–$50.60$1.45--
$340.00Sep 18$15.80$19.60$17.70$29.70 06/12$17.40–$61.85$17.70--
$340.00Dec 18$30.10$34.20$32.15$36.10 05/14$31.25–$75.60$32.15--
$300.00Sep 18$36.80$40.80$38.80$25.59 06/01$37.10–$94.65$36.80--
$300.00Dec 18$50.10$53.90$52.00$103.00 06/22$50.45–$104.25$52.00--
$350.00Jul 17$0.00$2.65$1.33$2.00 07/08$1.33–$41.90$1.33--
$350.00Dec 18$26.70$30.30$28.50$59.50 06/26$27.40–$69.50$28.50--
$290.00Sep 18$44.20$47.70$45.95$81.60 06/17$43.85–$103.45$45.95--
$360.00Jul 17$0.05$2.55$1.30$25.50 06/30$0.75–$34.00$1.30--
$360.00Dec 18$23.10$26.50$24.80$53.50 06/26$24.00–$63.55$24.80--
$280.00Jul 17$42.60$46.20$44.40$103.00 06/25$40.95–$108.40$44.40--
$280.00Dec 18$63.00$66.90$64.95$68.50 05/14$62.35–$120.30$64.95--
$370.00Jul 17$0.00$2.60$1.30$2.05 07/02$0.75–$26.50$1.30--
$370.00Sep 18$6.40$10.10$8.25$9.00 07/08$8.25–$41.90$8.25--
$370.00Dec 18$19.80$23.40$21.60$22.76 07/07$20.65–$57.90$21.60--
$270.00Jul 17$52.60$56.20$54.40$113.00 06/25$50.05–$118.55$54.40--
$270.00Sep 18$59.50$63.40$61.45$114.25 06/23$58.35–$121.85$61.45--
$380.00Jul 17$0.00$2.60$1.30$10.90 06/24$0.75–$20.20$1.30--
$380.00Sep 18$4.40$8.10$6.25$9.40 07/09$6.25–$36.15$6.25--
$380.00Dec 18$16.90$20.40$18.65$46.20 06/26$18.20–$52.45$18.65--
$260.00Jul 17$62.60$66.20$64.40$110.00 06/23$60.00–$128.50$64.40--
$390.00Jul 17$0.00$2.60$1.30$1.90 07/02$0.75–$14.50$1.30--
$390.00Aug 21$0.80$3.70$2.25$4.60 07/09$2.10–$25.60$2.25--
$390.00Dec 18$14.10$17.80$15.95$39.50 06/26$15.95–$47.80$15.95--
$250.00Jul 17$72.60$76.20$74.40$86.00 06/12$70.00–$138.35$74.40--
$250.00Dec 18$85.10$89.20$87.15$92.70 06/09$83.65–$146.30$87.15--
$400.00Jul 17$0.00$3.40$1.70$5.50 06/25$0.75–$10.25$1.70--
$400.00Aug 21$0.00$3.30$1.65$2.65 07/10$1.43–$21.05$1.65--
$410.00Jul 17$0.00$4.80$2.40$1.51 06/29$0.75–$6.75$1.51--
$230.00Dec 18$102.10$105.90$104.00$94.00 05/13$99.30–$164.35$102.10--
$420.00Jul 17$0.00$4.80$2.40$1.10 06/24$0.75–$4.55$1.10--
$430.00Aug 21$0.00$2.80$1.40$0.60 07/08$0.75–$10.40$0.60--
$430.00Dec 18$6.50$10.60$8.55$11.40 07/09$8.55–$31.00$8.55--
$210.00Jul 17$112.60$116.20$114.40$167.50 06/25$109.90–$178.40$114.40--
$210.00Dec 18$119.00$123.00$121.00$124.40 06/11$116.80–$183.15$121.00--
$440.00Sep 18$0.00$3.20$1.60$2.50 06/09$1.53–$12.25$1.60--
$200.00Dec 18$128.50$131.70$130.10$183.10 06/23$125.75–$192.35$130.10--
$450.00Aug 21$0.00$2.65$1.33$5.20 06/22$0.75–$6.20$1.33--
$450.00Sep 18$0.00$3.00$1.50$1.95 06/09$1.45–$9.85$1.50--
$450.00Dec 18$4.00$8.30$6.15$25.40 06/22$6.15–$24.50$6.15--
$195.00Jul 17$127.60$131.20$129.40$187.50 06/25$124.90–$193.35$129.40--
$190.00Jul 17$132.60$136.00$134.30$192.50 06/25$129.90–$198.35$134.30--
$190.00Dec 18$137.60$141.20$139.40$142.40 06/11$134.85–$201.85$139.40--
$460.00Sep 18$0.00$2.90$1.45$1.55 06/09$0.98–$7.85$1.45--
$460.00Dec 18$3.10$7.00$5.05$22.90 06/22$5.05–$21.85$5.05--
$185.00Jul 17$137.60$141.20$139.40$197.50 06/25$134.90–$203.15$139.40--
$185.00Dec 18$142.20$146.00$144.10$147.00 06/11$139.40–$206.95$144.10--
$180.00Sep 18$143.20$148.00$145.60$189.60 06/23$141.25–$209.40$145.60--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$3.55$1.30--
$175.00Dec 18$151.50$155.40$153.45$196.60 06/26$148.55–$216.35$153.45--
$480.00Sep 18$0.00$2.80$1.40$4.40 06/22$0.75–$4.90$1.40--
$165.00Sep 18$158.00$162.40$160.20$209.30 06/18$155.65–$224.30$160.20--
$165.00Dec 18$160.90$165.00$162.95$211.80 06/18$158.05–$225.90$162.95--
$160.00Sep 18$163.00$167.30$165.15$210.50 06/23$160.65–$229.25$165.15--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$155.00Dec 18$170.40$174.40$172.40$187.80 06/12$167.60–$235.65$172.40--
$150.00Sep 18$173.00$177.20$175.10$154.70 06/01$170.55–$238.95$173.00--
$150.00Dec 18$175.20$179.00$177.10$220.80 06/23$172.55–$240.40$177.10--
$500.00Aug 21$0.00$2.65$1.33$0.85 06/23$0.75–$2.40$0.85--
$145.00Sep 18$177.70$182.40$180.05$225.50 06/23$175.65–$243.95$180.05--
$140.00Sep 18$182.50$187.00$184.75$230.50 06/23$180.65–$249.05$184.75--
$140.00Dec 18$184.00$188.80$186.40$232.00 06/23$181.85–$250.20$186.40--
$130.00Dec 18$194.50$198.50$196.50$173.00 05/20$191.65–$259.90$194.50--
$125.00Dec 18$199.40$203.40$201.40$200.20 05/14$196.40–$264.80$200.20--
$120.00Dec 18$204.20$208.00$206.10$186.30 05/22$201.25–$269.85$204.20--
$540.00Dec 18$0.15$3.40$1.78$5.70 06/23$1.70–$7.45$1.78--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$1.00$4.10$2.55$3.79 07/10$1.48–$9.60$2.55--
$320.00Dec 18$30.80$34.00$32.40$20.80 06/29$15.90–$34.60$30.80--
$330.00Jul 17$5.40$9.00$7.20$3.50 06/17$1.65–$15.60$5.40--
$330.00Aug 21$19.80$22.40$21.10$16.54 07/06$5.90–$25.50$19.80--
$310.00Jul 17$0.00$3.70$1.85$2.37 07/10$1.40–$5.85$1.85--
$340.00Jul 17$15.10$17.40$16.25$10.00 07/06$2.10–$22.70$15.10--
$300.00Jul 17$0.00$2.65$1.33$0.95 06/17$1.08–$2.95$0.95--
$300.00Sep 18$11.30$14.30$12.80$13.45 07/09$4.05–$15.60$12.80--
$350.00Jul 17$24.70$27.10$25.90$3.00 06/22$3.08–$31.10$24.70--
$350.00Aug 21$31.30$34.60$32.95$14.59 06/29$10.10–$38.20$31.30--
$350.00Dec 18$46.60$50.70$48.65$45.01 07/02$25.35–$52.25$46.60--
$290.00Jul 17$0.00$2.60$1.30$1.70 07/08$0.53–$1.65$1.30--
$360.00Sep 18$42.60$46.20$44.40$57.10 05/18$17.15–$48.85$44.40--
$360.00Dec 18$53.00$57.20$55.10$67.45 05/13$29.35–$58.55$55.10--
$280.00Jul 17$0.00$2.60$1.30$8.20 05/18$0.75–$1.48$1.30--
$370.00Jul 17$43.90$47.50$45.70$28.20 07/06$8.05–$50.50$43.90--
$370.00Sep 18$50.00$53.50$51.75$29.01 06/24$21.00–$56.40$50.00--
$270.00Jul 17$0.00$2.80$1.40$6.80 05/20$0.75–$1.40$1.40--
$380.00Jul 17$53.90$57.50$55.70$12.42 06/25$11.55–$60.45$53.90--
$260.00Jul 17$0.00$3.80$1.90$1.85 06/05$0.75–$1.90$1.85--
$260.00Aug 21$0.60$3.80$2.20$3.30 07/08$1.40–$2.70$2.20--
$410.00Jul 17$83.90$87.50$85.70$50.00 07/02$28.25–$90.10$83.90--
$430.00Jul 17$103.90$107.50$105.70$49.00 06/25$44.45–$110.45$103.90--
$440.00Jul 17$113.90$117.50$115.70$72.50 07/01$53.25–$120.55$113.90--
$440.00Sep 18$113.50$118.00$115.75$69.60 06/26$61.20–$120.55$113.50--
$200.00Dec 18$1.15$4.20$2.68$3.10 07/08$1.55–$2.95$2.68--
$450.00Jul 17$123.90$127.50$125.70$82.50 07/01$62.80–$130.05$123.90--
$450.00Sep 18$123.50$128.00$125.75$77.60 06/26$69.05–$130.50$123.50--
$460.00Dec 18$135.00$138.60$136.80$157.50 06/01$87.00–$141.65$136.80--
$185.00Dec 18$0.35$3.70$2.03$2.40 05/14$1.38–$2.42$2.03--
$480.00Aug 21$153.50$158.00$155.75$111.00 06/23$92.90–$160.55$153.50--
$490.00Sep 18$163.50$168.00$165.75$117.00 07/01$103.70–$170.65$163.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 16
Put/Call Ratio 5.33
Net Difference -13

Prior's Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 25
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All