Tour v346
NPO
ENPRO INC
$322.68 -0.22%
$323.03 (+0.11%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶ (7/20 18:51)
◀ 7/17 19:05 ▶

Option Volume

Detail
ℹ
Current (07/17) 30
Calls: 12 (40%)
Puts: 18 (60%)
Prior (07/16) 19
Calls: 3 (16%)
Puts: 16 (84%)
Current vs Prior +57.89%
Calls: +300.00% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 76
Calls: 37 (49%)
Puts: 39 (51%)
Prior 7-Day Average 12
Calls: 5 (49%)
Puts: 5 (51%)
Current vs Prior 7-Day Avg +136.84%
Calls: +127.03%
Puts: +223.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $89.4K
Calls: $8.9K (10%)
Puts: $80.5K (90%)
Prior (07/16) $121.0K
Calls: $39.8K (33%)
Puts: $81.1K (67%)
Current vs Prior -26.09%
Calls: -77.76%
Puts: -0.71%
Prior 7-Day Total $160.1K
Calls: $51.9K (32%)
Puts: $108.3K (68%)
Prior 7-Day Average $26.7K
Calls: $7.4K (32%)
Puts: $15.5K (68%)
Current vs Prior 7-Day Avg +234.95%
Calls: +19.57%
Puts: +420.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.50
Prior (07/16) 5.33
Current vs Prior -71.88%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 53
Calls: 22 (42%)
Puts: 31 (58%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +241.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.33% | 13.40%3.33% | 13.40%
Prior 4.16% | 13.30%4.16% | 13.30%
Current vs Prior +222.27% | +24.69%-19.90% | +0.80%
Prior 7-Day Avg 5.98% | 13.75%5.98% | 13.75%
Current vs 7-Day Avg +124.10% | +20.54%-44.30% | -2.55%
Prior 7-Day Eod 4.16% | 13.30%4.16% | 13.30%
Current vs 7-Day Eod +222.27% | +24.69%-19.90% | +0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($80.5K) vs calls ($8.9K). Dollar volume significantly above 7-day average (235% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 150% above 7-day average (30 vs avg 12).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1755.7059.00$57.355.8%30.883
$370.00Jul 1745.7049.00$47.357.0%30.8723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1755.7059.00$57.355.8%30.883
$370.00Jul 1745.7049.00$47.357.0%30.8723
$340.00Jul 1716.0018.80$17.4016.1%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 22, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2110.7013.70$12.2024.6%30.39--
$360.00Jul 170.004.80$2.40200.0%20.15--
$360.00Aug 214.507.10$5.8044.8%20.24--
$330.00Jul 170.000.20$0.10200.0%10.052
$340.00Jul 170.004.80$2.40200.0%10.214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.002.60$1.30200.0%30.172
$370.00Jul 1745.7049.00$47.357.0%30.8723
$380.00Jul 1755.7059.00$57.355.8%30.883
$320.00Jul 170.002.65$1.33199.2%20.35--
$340.00Jul 1716.0018.80$17.4016.1%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2291.7%, max 2903.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 211345.5%44.8%2903.9%4--
$340.00Jul 17Aug 21854.2%48.0%1679.5%44
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$6.40$13.60$6.402.13$346.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.09, avg 2.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$6.40$6.40$13.600.47$346.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Jul 17$16.07$16.07$3.934.09$323.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.60, cheapest $3.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$3.401345.5%44.8%
$340.00Jul 17Aug 21$9.80854.2%48.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.14% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$2.40$17.40$19.80$320.20$359.806.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.43% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Jul 17$0.10$1.30$1.40$308.60$331.40
$330.00$320.00Jul 17$0.10$1.33$1.43$318.57$331.43
$340.00$310.00Jul 17$2.40$1.30$3.70$306.30$343.70
$350.00$310.00Jul 17$2.40$1.30$3.70$306.30$353.70
$360.00$310.00Jul 17$2.40$1.30$3.70$306.30$363.70
$340.00$320.00Jul 17$2.40$1.33$3.73$316.27$343.73
$350.00$320.00Jul 17$2.40$1.33$3.73$316.27$353.73
$360.00$320.00Jul 17$2.40$1.33$3.73$316.27$363.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.27, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$2.40$7.60
$350.00$360.001:2Jul 17-$2.40$7.60
$330.00$340.001:2Jul 17-$4.70$5.30
$340.00$360.001:2Aug 21$0.60$19.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$1.27$8.73
$370.00$340.001:2Jul 17$12.55$17.45
$340.00$320.001:2Jul 17$14.74$5.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$10.700.395.4%3.32%8.68%3--
$360.00Aug 21$4.500.2411.6%1.39%12.96%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 218 vol/day, 103 traded recently)

NPO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 07-17 call last traded $9.33 on 07/09 (now $0.00/$0.20) — try a limit near $0.10. Also watch the $340.00 07-17 call last traded $4.98 on 07/09 (now $0.00/$4.80) — try a limit near $2.40; the $350.00 07-17 call last traded $2.00 on 07/08 (now $0.00/$4.80) — try a limit near $2.00. Most tradeable put: the $380.00 07-17 put last traded $12.42 on 06/25 (now $55.70/$59.00) — try a limit near $55.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$1.70$4.60$3.15$21.59 06/09$3.15–$69.45$3.15--
$320.00Dec 18$38.70$42.70$40.70$77.00 06/26$40.10–$89.45$40.70--
$330.00Jul 17$0.00$0.20$0.10$9.33 07/09$0.10–$60.35$0.102
$330.00Sep 18$19.80$23.20$21.50$17.70 05/20$21.25–$69.40$19.80--
$330.00Dec 18$34.00$38.00$36.00$72.10 06/26$35.35–$82.45$36.00--
$340.00Jul 17$0.00$4.80$2.40$4.98 07/09$1.45–$50.60$2.404
$340.00Sep 18$15.60$19.10$17.35$29.70 06/12$17.35–$61.85$17.35--
$340.00Dec 18$29.80$33.60$31.70$36.10 05/14$31.25–$75.60$31.70--
$300.00Sep 18$36.40$39.80$38.10$25.59 06/01$37.10–$94.65$36.40--
$300.00Dec 18$49.50$53.20$51.35$103.00 06/22$50.45–$104.25$51.35--
$350.00Jul 17$0.00$4.80$2.40$2.00 07/08$1.33–$41.90$2.0016
$350.00Dec 18$25.80$29.80$27.80$59.50 06/26$27.40–$69.50$27.80--
$290.00Sep 18$43.20$46.30$44.75$81.60 06/17$43.85–$103.45$44.75--
$360.00Jul 17$0.00$4.80$2.40$25.50 06/30$0.75–$34.00$2.40--
$360.00Dec 18$22.20$26.10$24.15$53.50 06/26$24.00–$63.55$24.15--
$280.00Jul 17$41.00$44.40$42.70$103.00 06/25$40.95–$108.40$42.70--
$280.00Dec 18$62.00$65.80$63.90$68.50 05/14$62.35–$120.30$63.90--
$370.00Jul 17$0.00$4.80$2.40$2.05 07/02$0.75–$26.50$2.05--
$370.00Sep 18$6.40$9.40$7.90$9.00 07/08$7.90–$41.90$7.90--
$370.00Dec 18$19.10$23.20$21.15$22.76 07/07$20.65–$57.90$21.15--
$270.00Jul 17$51.00$54.40$52.70$113.00 06/25$50.05–$118.55$52.70--
$270.00Sep 18$58.50$61.90$60.20$114.25 06/23$58.35–$121.85$60.20--
$380.00Jul 17$0.00$4.80$2.40$10.90 06/24$0.75–$20.20$2.40--
$380.00Sep 18$4.40$7.60$6.00$9.40 07/09$6.00–$36.15$6.00--
$380.00Dec 18$16.00$20.00$18.00$46.20 06/26$18.00–$52.45$18.00--
$260.00Jul 17$61.00$64.40$62.70$110.00 06/23$60.00–$128.50$62.70--
$390.00Jul 17$0.00$4.80$2.40$1.90 07/02$0.75–$14.50$1.90--
$390.00Aug 21$0.15$4.40$2.28$4.60 07/09$2.10–$25.60$2.28--
$390.00Dec 18$13.50$17.90$15.70$39.50 06/26$15.70–$47.80$15.70--
$250.00Jul 17$71.00$74.40$72.70$86.00 06/12$70.00–$138.35$72.70--
$250.00Dec 18$84.00$87.60$85.80$92.70 06/09$83.65–$146.30$85.80--
$400.00Jul 17$0.00$4.80$2.40$5.50 06/25$0.75–$10.25$2.40--
$400.00Aug 21$0.05$4.00$2.03$2.65 07/10$1.43–$21.05$2.03--
$410.00Jul 17$0.00$4.80$2.40$1.51 06/29$0.75–$6.75$1.51--
$230.00Dec 18$100.50$103.80$102.15$94.00 05/13$99.30–$164.35$100.50--
$420.00Jul 17$0.00$4.80$2.40$1.10 06/24$0.75–$4.55$1.10--
$430.00Aug 21$0.00$2.75$1.38$0.60 07/08$0.75–$10.40$0.60--
$430.00Dec 18$6.60$10.60$8.60$11.40 07/09$8.55–$31.00$8.60--
$210.00Jul 17$111.00$114.30$112.65$167.50 06/25$109.90–$178.40$112.65--
$210.00Dec 18$117.90$121.20$119.55$124.40 06/11$116.80–$183.15$119.55--
$440.00Sep 18$0.00$2.70$1.35$2.50 06/09$1.35–$12.25$1.35--
$200.00Dec 18$126.90$130.10$128.50$183.10 06/23$125.75–$192.35$128.50--
$450.00Aug 21$0.00$2.65$1.33$5.20 06/22$0.75–$6.20$1.33--
$450.00Sep 18$0.00$3.80$1.90$1.95 06/09$1.45–$9.85$1.90--
$450.00Dec 18$4.20$8.40$6.30$25.40 06/22$6.15–$24.50$6.30--
$195.00Jul 17$125.90$129.80$127.85$187.50 06/25$124.90–$193.35$127.85--
$190.00Jul 17$131.00$134.40$132.70$192.50 06/25$129.90–$198.35$132.70--
$190.00Dec 18$136.00$139.10$137.55$142.40 06/11$134.85–$201.85$137.55--
$460.00Sep 18$0.00$3.70$1.85$1.55 06/09$0.98–$7.85$1.55--
$460.00Dec 18$3.20$7.00$5.10$22.90 06/22$5.05–$21.85$5.10--
$185.00Jul 17$136.00$139.50$137.75$197.50 06/25$134.90–$203.15$137.75--
$185.00Dec 18$140.70$144.90$142.80$147.00 06/11$139.40–$206.95$142.80--
$180.00Sep 18$142.00$146.50$144.25$189.60 06/23$141.25–$209.40$144.25--
$470.00Aug 21$0.00$2.50$1.25$2.10 06/23$0.75–$3.55$1.25--
$175.00Dec 18$150.00$153.90$151.95$196.60 06/26$148.55–$216.35$151.95--
$480.00Sep 18$0.00$3.60$1.80$4.40 06/22$0.75–$4.90$1.80--
$165.00Sep 18$156.70$161.10$158.90$209.30 06/18$155.65–$224.30$158.90--
$165.00Dec 18$159.00$163.50$161.25$211.80 06/18$158.05–$225.90$161.25--
$160.00Sep 18$162.10$166.20$164.15$210.50 06/23$160.65–$229.25$164.15--
$490.00Aug 21$0.00$2.50$1.25$1.15 06/23$0.75–$2.40$1.15--
$155.00Dec 18$169.10$173.10$171.10$187.80 06/12$167.60–$235.65$171.10--
$150.00Sep 18$172.10$176.00$174.05$154.70 06/01$170.55–$238.95$172.10--
$150.00Dec 18$173.50$177.90$175.70$220.80 06/23$172.55–$240.40$175.70--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$145.00Sep 18$176.50$180.90$178.70$225.50 06/23$175.65–$243.95$178.70--
$140.00Sep 18$181.50$186.00$183.75$230.50 06/23$180.65–$249.05$183.75--
$140.00Dec 18$183.00$187.50$185.25$232.00 06/23$181.85–$250.20$185.25--
$130.00Dec 18$192.50$197.20$194.85$173.00 05/20$191.65–$259.90$192.50--
$125.00Dec 18$197.50$202.00$199.75$200.20 05/14$196.40–$264.80$199.75--
$120.00Dec 18$202.50$207.00$204.75$186.30 05/22$201.25–$269.85$202.50--
$540.00Dec 18$0.00$2.50$1.25$5.70 06/23$1.25–$7.45$1.25--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.00$2.65$1.33$3.79 07/10$1.33–$9.60$1.33--
$320.00Dec 18$31.00$34.80$32.90$20.80 06/29$15.90–$34.60$31.00--
$330.00Jul 17$6.40$8.80$7.60$3.50 06/17$1.65–$15.60$6.40--
$330.00Aug 21$20.50$23.60$22.05$16.54 07/06$5.90–$25.50$20.50--
$310.00Jul 17$0.00$2.60$1.30$2.37 07/10$1.30–$5.85$1.302
$340.00Jul 17$16.00$18.80$17.40$10.00 07/06$2.10–$22.70$16.00--
$300.00Jul 17$0.00$4.80$2.40$0.95 06/17$1.08–$2.95$0.95--
$300.00Sep 18$13.00$15.10$14.05$13.45 07/09$4.05–$15.60$13.453
$350.00Jul 17$26.10$28.40$27.25$3.00 06/22$3.08–$31.10$26.10--
$350.00Aug 21$33.60$36.80$35.20$14.59 06/29$10.10–$38.20$33.60--
$350.00Dec 18$48.30$51.80$50.05$45.01 07/02$25.35–$52.25$48.30--
$290.00Jul 17$0.00$4.80$2.40$1.70 07/08$0.53–$2.40$1.70--
$360.00Sep 18$44.50$47.30$45.90$57.10 05/18$17.15–$48.85$45.90--
$360.00Dec 18$54.40$58.20$56.30$67.45 05/13$29.35–$58.55$56.30--
$280.00Jul 17$0.00$4.80$2.40$8.20 05/18$0.75–$2.40$2.40--
$370.00Jul 17$45.70$49.00$47.35$28.20 07/06$8.05–$50.50$45.7023
$370.00Sep 18$52.00$55.20$53.60$29.01 06/24$21.00–$56.40$52.00--
$270.00Jul 17$0.00$4.80$2.40$6.80 05/20$0.75–$2.40$2.40--
$380.00Jul 17$55.70$59.00$57.35$12.42 06/25$11.55–$60.45$55.703
$260.00Jul 17$0.00$4.80$2.40$1.85 06/05$0.75–$2.40$1.85--
$260.00Aug 21$0.55$3.90$2.23$3.30 07/08$1.40–$2.70$2.23--
$410.00Jul 17$85.60$89.10$87.35$50.00 07/02$28.25–$90.10$85.60--
$430.00Jul 17$105.60$109.10$107.35$49.00 06/25$44.45–$110.45$105.60--
$440.00Jul 17$115.60$119.10$117.35$72.50 07/01$53.25–$120.55$115.60--
$440.00Sep 18$115.00$119.50$117.25$69.60 06/26$61.20–$120.55$115.00--
$200.00Dec 18$0.75$5.00$2.88$3.10 07/08$1.55–$2.95$2.88--
$450.00Jul 17$125.20$129.10$127.15$82.50 07/01$62.80–$130.05$125.20--
$450.00Sep 18$125.00$129.50$127.25$77.60 06/26$69.05–$130.50$125.00--
$460.00Dec 18$137.00$140.60$138.80$157.50 06/01$87.00–$141.65$138.80--
$185.00Dec 18$0.20$4.40$2.30$2.40 05/14$1.38–$2.42$2.30--
$480.00Aug 21$155.00$159.40$157.20$111.00 06/23$92.90–$160.55$155.00--
$490.00Sep 18$165.00$169.50$167.25$117.00 07/01$103.70–$170.65$165.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 18
Put/Call Ratio 1.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 16
Put/Call Ratio 5.33
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 39
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All