Tour v366
NPO
ENPRO INC
$324.64 +0.61%
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:51pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:51 ▶

Option Volume

Detail
ℹ
Current (07/20) 394
Calls: 381 (97%)
Puts: 13 (3%)
Prior (07/17) 30
Calls: 12 (40%)
Puts: 18 (60%)
Current vs Prior +1213.33%
Calls: +3075.00% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 91
Calls: 39 (43%)
Puts: 52 (57%)
Prior 7-Day Average 15
Calls: 5 (43%)
Puts: 7 (57%)
Current vs Prior 7-Day Avg +2497.80%
Calls: +6738.46%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.41M
Calls: $2.25M (93%)
Puts: $163.1K (7%)
Prior (07/17) $89.4K
Calls: $8.9K (10%)
Puts: $80.5K (90%)
Current vs Prior +2597.23%
Calls: +25275.17%
Puts: +102.52%
Prior 7-Day Total $243.7K
Calls: $58.7K (24%)
Puts: $185.0K (76%)
Prior 7-Day Average $40.6K
Calls: $8.4K (24%)
Puts: $26.4K (76%)
Current vs Prior 7-Day Avg +5837.43%
Calls: +26724.98%
Puts: +517.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.03
Prior (07/17) 1.50
Current vs Prior -97.73%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -98.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/17) 53
Calls: 22 (42%)
Puts: 31 (58%)
Current vs Prior -92.45%
Prior 7-Day Total 81
Calls: 50 (62%)
Puts: 31 (38%)
Prior 7-Day Average 40
Calls: 25 (45%)
Puts: 31 (55%)
Current vs Prior 7-Day Avg -90.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.46% | 16.51%
Prior 13.40% | 16.58%
Current vs Prior +0.43% | -0.42%
Prior 7-Day Avg 6.78% | 14.03%
Current vs 7-Day Avg +98.66% | +17.69%
Prior 7-Day Eod 13.40% | 16.58%
Current vs 7-Day Eod +0.43% | -0.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.25M) vs puts ($163.1K). Massive premium surge with dollar volume up 2597% vs prior. Dollar volume significantly above 7-day average (5837% higher). Unusually high activity with volume up 1213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2193.5097.50$95.504.2%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2193.5097.50$95.504.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.505.00$3.7566.7%10.14--
$420.00Aug 2193.5097.50$95.504.2%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$280.00Aug 21$91.75$48.25$91.750.53$328.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.90, avg 1.90)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$280.00Aug 21$91.75$91.75$48.251.90$328.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $88.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$280.001:2Aug 21$88.00$52.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 220 vol/day, 71 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 09-18 put last traded $14.20 on 07/17 (now $11.00/$13.70) — try a limit near $12.35.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$40.40$43.90$42.15$77.00 06/26$40.10–$89.45$42.15--
$330.00Sep 18$21.20$24.70$22.95$17.70 05/20$21.25–$69.40$21.20--
$330.00Dec 18$35.70$38.90$37.30$72.10 06/26$35.35–$82.45$37.30--
$340.00Aug 21$11.70$14.90$13.30$11.25 07/17$12.20–$57.85$11.70--
$340.00Sep 18$16.70$19.90$18.30$14.09 07/17$17.35–$61.85$16.70--
$300.00Sep 18$38.00$41.00$39.50$25.59 06/01$37.10–$94.65$38.00--
$300.00Dec 18$51.40$54.20$52.80$103.00 06/22$50.45–$104.25$52.80--
$350.00Sep 18$13.60$15.90$14.75$11.49 07/17$13.35–$54.85$13.60--
$350.00Dec 18$27.30$30.70$29.00$59.50 06/26$27.40–$69.50$29.00--
$290.00Sep 18$44.50$48.50$46.50$81.60 06/17$43.85–$103.45$46.50--
$360.00Aug 21$6.30$9.00$7.65$5.26 07/17$5.80–$42.90$6.30--
$360.00Dec 18$23.60$26.90$25.25$53.50 06/26$24.00–$63.55$25.25--
$370.00Aug 21$3.40$6.70$5.05$6.10 07/13$3.70–$36.75$5.05--
$370.00Sep 18$7.20$10.50$8.85$9.00 07/08$7.90–$41.90$8.85--
$370.00Dec 18$20.20$23.70$21.95$22.76 07/07$20.65–$57.90$21.95--
$270.00Sep 18$60.00$63.50$61.75$114.25 06/23$58.35–$121.85$61.75--
$380.00Sep 18$5.20$8.60$6.90$9.40 07/09$6.00–$36.15$6.90--
$380.00Dec 18$17.30$21.00$19.15$46.20 06/26$18.00–$52.45$19.15--
$390.00Aug 21$0.60$4.00$2.30$4.60 07/09$2.10–$25.60$2.30--
$390.00Dec 18$14.70$18.50$16.60$39.50 06/26$15.70–$47.80$16.60--
$250.00Dec 18$85.50$88.80$87.15$92.70 06/09$83.65–$146.30$87.15--
$400.00Aug 21$0.30$3.50$1.90$2.65 07/10$1.43–$21.05$1.90--
$430.00Aug 21$0.00$3.60$1.80$0.60 07/08$0.75–$10.40$0.60--
$430.00Dec 18$6.90$10.70$8.80$11.40 07/09$8.55–$31.00$8.80--
$210.00Dec 18$119.00$123.10$121.05$124.40 06/11$116.80–$183.15$121.05--
$210.00Mar 19$124.50$127.60$126.05$124.60 07/16$124.45–$126.05$124.60--
$440.00Sep 18$0.00$3.30$1.65$2.50 06/09$1.35–$12.25$1.65--
$200.00Dec 18$128.00$131.70$129.85$183.10 06/23$125.75–$192.35$129.85--
$200.00Mar 19$133.00$136.00$134.50$133.00 07/16$132.80–$134.50$133.00--
$450.00Aug 21$0.00$1.70$0.85$5.20 06/22$0.75–$6.20$0.85--
$450.00Sep 18$0.00$3.20$1.60$1.95 06/09$1.45–$9.85$1.60--
$450.00Dec 18$4.40$8.00$6.20$25.40 06/22$6.15–$24.50$6.20--
$195.00Mar 19$137.00$140.30$138.65$137.40 07/16$137.10–$138.65$137.40--
$190.00Dec 18$137.00$141.50$139.25$142.40 06/11$134.85–$201.85$139.25--
$460.00Sep 18$0.00$3.20$1.60$1.55 06/09$0.98–$7.85$1.55--
$460.00Dec 18$3.50$7.00$5.25$22.90 06/22$5.05–$21.85$5.25--
$185.00Dec 18$142.00$145.70$143.85$147.00 06/11$139.40–$206.95$143.85--
$180.00Sep 18$144.00$148.00$146.00$189.60 06/23$141.25–$209.40$146.00--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$3.55$0.75--
$175.00Dec 18$151.10$155.10$153.10$196.60 06/26$148.55–$216.35$153.10--
$480.00Sep 18$0.00$2.85$1.43$4.40 06/22$0.75–$4.90$1.43--
$165.00Sep 18$158.50$163.00$160.75$209.30 06/18$155.65–$224.30$160.75--
$165.00Dec 18$160.50$165.30$162.90$211.80 06/18$158.05–$225.90$162.90--
$160.00Sep 18$163.50$167.90$165.70$210.50 06/23$160.65–$229.25$165.70--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$155.00Dec 18$170.50$174.90$172.70$187.80 06/12$167.60–$235.65$172.70--
$150.00Sep 18$173.50$178.00$175.75$154.70 06/01$170.55–$238.95$173.50--
$150.00Dec 18$175.00$179.50$177.25$220.80 06/23$172.55–$240.40$177.25--
$500.00Aug 21$0.00$4.80$2.40$0.85 06/23$0.75–$2.40$0.85--
$145.00Sep 18$178.50$182.90$180.70$225.50 06/23$175.65–$243.95$180.70--
$140.00Sep 18$183.50$187.90$185.70$230.50 06/23$180.65–$249.05$185.70--
$140.00Dec 18$185.00$189.50$187.25$232.00 06/23$181.85–$250.20$187.25--
$130.00Dec 18$194.50$199.00$196.75$173.00 05/20$191.65–$259.90$194.50--
$120.00Dec 18$204.10$209.00$206.55$186.30 05/22$201.25–$269.85$204.10--
$540.00Dec 18$0.10$3.60$1.85$5.70 06/23$1.25–$7.45$1.85--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$30.80$33.80$32.30$20.80 06/29$15.90–$34.60$30.80--
$330.00Aug 21$19.70$22.80$21.25$18.15 07/14$5.90–$25.50$19.70--
$300.00Sep 18$11.00$13.70$12.35$14.20 07/17$4.05–$15.60$12.354
$350.00Aug 21$32.30$35.00$33.65$14.59 06/29$10.10–$38.20$32.30--
$350.00Dec 18$47.70$51.10$49.40$45.01 07/02$25.35–$52.25$47.70--
$290.00Sep 18$8.00$10.70$9.35$12.25 07/17$3.15–$11.55$9.35--
$370.00Sep 18$50.70$54.10$52.40$29.01 06/24$21.00–$56.40$50.70--
$260.00Aug 21$0.20$3.50$1.85$3.30 07/08$1.40–$2.70$1.85--
$440.00Sep 18$113.00$116.80$114.90$69.60 06/26$61.20–$120.55$113.00--
$200.00Dec 18$0.30$4.40$2.35$3.10 07/08$1.55–$2.95$2.35--
$450.00Sep 18$123.50$126.90$125.20$77.60 06/26$69.05–$130.50$123.50--
$460.00Dec 18$134.50$138.50$136.50$157.50 06/01$87.00–$141.65$136.50--
$480.00Aug 21$153.00$157.50$155.25$111.00 06/23$92.90–$160.55$153.00--
$490.00Sep 18$163.10$167.20$165.15$117.00 07/01$103.70–$170.65$163.10--
$520.00Dec 18$193.00$197.40$195.20$211.50 07/17$135.90–$200.60$195.20--
$540.00Dec 18$213.10$217.30$215.20$231.50 07/17$153.90–$220.60$215.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 13
Put/Call Ratio 0.03
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 18
Put/Call Ratio 1.50
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 52
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All