Tour v381
NPO
ENPRO INC
$338.85 +4.38%
(7/20 18:51) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:15)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/20) 394
Calls: 381 (97%)
Puts: 13 (3%)
Current vs Prior -98.73%
Calls: -98.95% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 472
Calls: 409 (87%)
Puts: 63 (13%)
Prior 7-Day Average 78
Calls: 58 (87%)
Puts: 9 (13%)
Current vs Prior 7-Day Avg -93.64%
Calls: -93.15%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.3K
Calls: $4.0K (93%)
Puts: $310 (7%)
Prior (07/20) $2.41M
Calls: $2.25M (93%)
Puts: $163.1K (7%)
Current vs Prior -99.82%
Calls: -99.82%
Puts: -99.81%
Prior 7-Day Total $2.64M
Calls: $2.30M (87%)
Puts: $345.6K (13%)
Prior 7-Day Average $440.7K
Calls: $328.4K (87%)
Puts: $49.4K (13%)
Current vs Prior 7-Day Avg -99.01%
Calls: -98.77%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.25
Prior (07/20) 0.03
Current vs Prior +632.69%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -85.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/20) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +125.00%
Prior 7-Day Total 57
Calls: 22 (39%)
Puts: 35 (61%)
Prior 7-Day Average 28
Calls: 22 (56%)
Puts: 17 (44%)
Current vs Prior 7-Day Avg -68.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.38% | 16.32%
Prior 13.46% | 16.51%
Current vs Prior -0.58% | -1.15%
Prior 7-Day Avg 7.68% | 14.38%
Current vs 7-Day Avg +74.31% | +13.50%
Prior 7-Day Eod 13.46% | 16.51%
Current vs 7-Day Eod -0.58% | -1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.0K) vs puts ($310). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.004.20$3.1071.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 220 vol/day, 71 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $9.40 on 07/09 (now $8.80/$11.40) — try a limit near $9.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$17.90$21.50$19.70$11.25 07/17$12.20–$51.55$17.90--
$340.00Sep 18$23.30$27.00$25.15$14.09 07/17$17.35–$55.80$23.30--
$330.00Sep 18$28.70$32.30$30.50$17.70 05/20$21.25–$63.15$28.70--
$330.00Dec 18$43.50$47.40$45.45$72.10 06/26$35.35–$76.25$45.45--
$350.00Sep 18$19.80$22.50$21.15$11.49 07/17$13.35–$48.85$19.80--
$350.00Dec 18$34.00$37.90$35.95$59.50 06/26$27.40–$63.55$35.95--
$320.00Dec 18$48.60$52.20$50.40$77.00 06/26$40.10–$83.05$50.40--
$360.00Aug 21$10.60$12.60$11.60$5.26 07/17$5.80–$37.50$10.60--
$360.00Dec 18$30.40$33.50$31.95$53.50 06/26$24.00–$57.65$31.95--
$370.00Aug 21$6.50$9.20$7.85$6.10 07/13$3.70–$31.55$6.50--
$370.00Sep 18$11.80$15.00$13.40$9.00 07/08$7.90–$36.70$11.80--
$370.00Dec 18$25.80$29.80$27.80$22.76 07/07$20.65–$52.30$25.80--
$300.00Sep 18$48.50$51.50$50.00$25.59 06/01$37.10–$87.60$48.50--
$300.00Dec 18$61.00$64.20$62.60$103.00 06/22$50.45–$97.65$62.60--
$380.00Sep 18$8.80$11.40$10.10$9.40 07/09$6.00–$31.35$9.409
$380.00Dec 18$22.80$26.50$24.65$46.20 06/26$18.00–$47.25$24.65--
$290.00Sep 18$55.70$59.00$57.35$81.60 06/17$43.85–$96.45$57.35--
$390.00Aug 21$1.90$4.90$3.40$4.60 07/09$2.10–$21.40$3.40--
$390.00Dec 18$19.20$23.30$21.25$39.50 06/26$15.70–$42.70$21.25--
$400.00Aug 21$0.50$3.60$2.05$2.65 07/10$1.43–$17.05$2.05--
$270.00Sep 18$72.60$75.60$74.10$114.25 06/23$58.35–$114.70$74.10--
$250.00Dec 18$97.00$100.80$98.90$92.70 06/09$83.65–$139.15$97.00--
$430.00Aug 21$0.00$2.75$1.38$0.60 07/08$0.75–$7.95$0.60--
$430.00Dec 18$10.10$13.50$11.80$11.40 07/09$8.55–$27.15$11.40--
$440.00Sep 18$0.05$3.50$1.78$2.50 06/09$1.35–$9.80$1.78--
$450.00Aug 21$0.00$2.65$1.33$5.20 06/22$0.75–$4.65$1.33--
$450.00Sep 18$0.00$3.10$1.55$1.95 06/09$1.45–$7.80$1.55--
$450.00Dec 18$6.50$10.40$8.45$25.40 06/22$6.15–$21.40$8.45--
$460.00Sep 18$0.00$2.90$1.45$1.55 06/09$0.98–$6.30$1.45--
$460.00Dec 18$5.30$8.80$7.05$22.90 06/22$5.05–$18.85$7.05--
$210.00Dec 18$132.60$136.00$134.30$124.40 06/11$116.80–$175.60$132.60--
$210.00Mar 19$137.50$140.60$139.05$124.60 07/16$124.45–$139.05$137.50--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$2.50$1.30--
$200.00Dec 18$141.80$145.20$143.50$183.10 06/23$125.75–$185.05$143.50--
$200.00Mar 19$146.00$149.20$147.60$133.00 07/16$132.80–$147.60$146.00--
$480.00Sep 18$0.00$2.80$1.40$4.40 06/22$0.75–$3.95$1.40--
$195.00Mar 19$150.50$153.60$152.05$137.40 07/16$137.10–$152.05$150.50--
$190.00Dec 18$151.20$154.70$152.95$142.40 06/11$134.85–$194.50$151.20--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$185.00Dec 18$155.90$159.30$157.60$147.00 06/11$139.40–$199.15$155.90--
$180.00Sep 18$157.80$162.00$159.90$189.60 06/23$141.25–$201.85$159.90--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$175.00Dec 18$164.70$169.00$166.85$196.60 06/26$148.55–$208.90$166.85--
$165.00Sep 18$172.10$176.40$174.25$209.30 06/18$155.65–$216.50$174.25--
$165.00Dec 18$174.20$178.40$176.30$211.80 06/18$158.05–$218.45$176.30--
$160.00Sep 18$177.80$181.50$179.65$210.50 06/23$160.65–$221.45$179.65--
$155.00Dec 18$184.00$188.00$186.00$187.80 06/12$167.60–$228.05$186.00--
$150.00Sep 18$187.20$191.20$189.20$154.70 06/01$170.55–$231.35$187.20--
$150.00Dec 18$188.60$193.20$190.90$220.80 06/23$172.55–$232.95$190.90--
$145.00Sep 18$192.00$196.20$194.10$225.50 06/23$175.65–$236.35$194.10--
$140.00Sep 18$197.00$201.10$199.05$230.50 06/23$180.65–$241.30$199.05--
$140.00Dec 18$198.50$202.50$200.50$232.00 06/23$181.85–$242.55$200.50--
$540.00Dec 18$0.00$3.40$1.70$5.70 06/23$1.25–$6.55$1.70--
$130.00Dec 18$208.20$212.50$210.35$173.00 05/20$191.65–$252.40$208.20--
$120.00Dec 18$218.00$222.20$220.10$186.30 05/22$201.25–$262.05$218.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.00$16.90$15.45$18.15 07/14$6.60–$25.50$15.45--
$350.00Aug 21$24.30$27.00$25.65$14.59 06/29$11.45–$38.20$24.30--
$350.00Dec 18$40.80$44.00$42.40$45.01 07/02$27.20–$52.25$42.40--
$320.00Dec 18$25.60$29.00$27.30$20.80 06/29$17.15–$34.60$25.60--
$370.00Sep 18$41.20$44.30$42.75$29.01 06/24$23.60–$56.40$41.20--
$300.00Sep 18$9.10$11.20$10.15$14.20 07/17$5.15–$15.60$10.15--
$290.00Sep 18$5.90$8.90$7.40$12.25 07/17$4.08–$11.55$7.40--
$260.00Aug 21$0.00$3.30$1.65$3.30 07/08$1.45–$2.70$1.65--
$440.00Sep 18$100.40$103.50$101.95$69.60 06/26$66.80–$120.55$100.40--
$450.00Sep 18$109.90$113.80$111.85$77.60 06/26$74.85–$130.50$109.90--
$460.00Dec 18$122.50$126.20$124.35$157.50 06/01$91.85–$141.65$124.35--
$200.00Dec 18$0.20$3.50$1.85$3.10 07/08$1.70–$2.95$1.85--
$480.00Aug 21$139.50$143.10$141.30$111.00 06/23$100.30–$160.55$139.50--
$490.00Sep 18$149.50$153.90$151.70$117.00 07/01$110.75–$170.65$149.50--
$520.00Dec 18$179.90$183.20$181.55$211.50 07/17$142.25–$200.60$181.55--
$540.00Dec 18$199.50$203.90$201.70$231.50 07/17$161.05–$220.60$201.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 13
Put/Call Ratio 0.03
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 409
Total Puts 63
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All