Tour v389
NPO
ENPRO INC
$334.49 -1.29%
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:15pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior -40.00%
Calls: -75.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 474
Calls: 412 (87%)
Puts: 62 (13%)
Prior 7-Day Average 79
Calls: 58 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -96.20%
Calls: -98.30%
Puts: -77.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $23.0K
Calls: $6.0K (26%)
Puts: $17.0K (74%)
Prior (07/21) $4.3K
Calls: $4.0K (93%)
Puts: $310 (7%)
Current vs Prior +429.20%
Calls: +48.51%
Puts: +5390.32%
Prior 7-Day Total $2.65M
Calls: $2.30M (87%)
Puts: $345.3K (13%)
Prior 7-Day Average $441.3K
Calls: $328.9K (87%)
Puts: $49.3K (13%)
Current vs Prior 7-Day Avg -94.78%
Calls: -98.18%
Puts: -65.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.00
Prior (07/21) 0.25
Current vs Prior +700.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +36.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 66
Calls: 31 (47%)
Puts: 35 (53%)
Prior 7-Day Average 22
Calls: 15 (47%)
Puts: 17 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 16.20%
Prior 13.38% | 16.32%
Current vs Prior -2.38% | -0.71%
Prior 7-Day Avg 8.68% | 14.75%
Current vs 7-Day Avg +50.57% | +9.87%
Prior 7-Day Eod 13.38% | 16.32%
Current vs 7-Day Eod -2.38% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($17.0K). Massive premium surge with dollar volume up 429% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2183.5086.70$85.103.8%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2183.5086.70$85.103.8%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2183.5086.70$85.103.8%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 220 vol/day, 71 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$26.30$30.00$28.15$17.70 05/20$21.25–$63.15$26.30--
$330.00Dec 18$41.30$45.00$43.15$72.10 06/26$35.35–$76.25$43.15--
$340.00Aug 21$15.80$19.10$17.45$11.25 07/17$12.20–$51.55$15.80--
$340.00Sep 18$21.50$25.00$23.25$14.09 07/17$17.35–$55.80$21.50--
$320.00Dec 18$46.40$50.10$48.25$77.00 06/26$40.10–$83.05$48.25--
$350.00Sep 18$17.50$20.50$19.00$11.49 07/17$13.35–$48.85$17.50--
$350.00Dec 18$32.80$35.50$34.15$59.50 06/26$27.40–$63.55$34.15--
$360.00Aug 21$8.10$11.50$9.80$5.26 07/17$5.80–$37.50$8.10--
$360.00Dec 18$28.80$31.90$30.35$53.50 06/26$24.00–$57.65$30.35--
$300.00Sep 18$44.60$48.70$46.65$25.59 06/01$37.10–$87.60$44.60--
$300.00Dec 18$58.70$61.30$60.00$103.00 06/22$50.45–$97.65$60.00--
$370.00Aug 21$5.40$8.50$6.95$6.10 07/13$3.70–$31.55$6.10--
$370.00Sep 18$10.40$13.20$11.80$9.00 07/08$7.90–$36.70$10.40--
$370.00Dec 18$25.00$28.20$26.60$22.76 07/07$20.65–$52.30$25.00--
$290.00Sep 18$52.50$56.20$54.35$81.60 06/17$43.85–$96.45$54.35--
$380.00Sep 18$8.30$10.40$9.35$9.40 07/09$6.00–$31.35$9.35--
$380.00Dec 18$21.60$24.90$23.25$46.20 06/26$18.00–$47.25$23.25--
$390.00Aug 21$1.00$4.10$2.55$4.60 07/09$2.10–$21.40$2.55--
$390.00Dec 18$18.60$21.90$20.25$39.50 06/26$15.70–$42.70$20.25--
$270.00Sep 18$69.00$72.30$70.65$114.25 06/23$58.35–$114.70$70.65--
$400.00Aug 21$0.00$3.80$1.90$2.65 07/10$1.43–$17.05$1.90--
$250.00Dec 18$94.50$97.50$96.00$92.70 06/09$83.65–$139.15$94.50--
$430.00Aug 21$0.00$2.95$1.48$0.60 07/08$0.75–$7.95$0.60--
$430.00Dec 18$9.20$13.00$11.10$11.40 07/09$8.55–$27.15$11.10--
$440.00Sep 18$0.15$3.50$1.83$2.50 06/09$1.35–$9.80$1.83--
$450.00Aug 21$0.00$2.75$1.38$5.20 06/22$0.75–$4.65$1.38--
$450.00Sep 18$0.00$3.30$1.65$1.95 06/09$1.45–$7.80$1.65--
$450.00Dec 18$6.00$9.70$7.85$25.40 06/22$6.15–$21.40$7.85--
$210.00Dec 18$129.00$132.50$130.75$124.40 06/11$116.80–$175.60$129.00--
$210.00Mar 19$134.50$137.40$135.95$124.60 07/16$124.45–$139.05$134.50--
$460.00Sep 18$0.00$2.70$1.35$1.55 06/09$0.98–$6.30$1.35--
$460.00Dec 18$4.70$8.80$6.75$22.90 06/22$5.05–$18.85$6.75--
$200.00Dec 18$138.00$141.50$139.75$183.10 06/23$125.75–$185.05$139.75--
$200.00Mar 19$143.00$145.90$144.45$133.00 07/16$132.80–$147.60$143.00--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.75–$2.50$1.33--
$195.00Mar 19$147.00$150.30$148.65$137.40 07/16$137.10–$152.05$147.00--
$190.00Dec 18$147.50$151.10$149.30$142.40 06/11$134.85–$194.50$147.50--
$480.00Sep 18$0.00$1.70$0.85$4.40 06/22$0.75–$3.95$0.85--
$185.00Dec 18$152.30$155.80$154.05$147.00 06/11$139.40–$199.15$152.30--
$180.00Sep 18$154.00$157.80$155.90$189.60 06/23$141.25–$201.85$155.90--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$175.00Dec 18$161.50$165.70$163.60$196.60 06/26$148.55–$208.90$163.60--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$165.00Sep 18$169.00$172.60$170.80$209.30 06/18$155.65–$216.50$170.80--
$165.00Dec 18$171.00$175.30$173.15$211.80 06/18$158.05–$218.45$173.15--
$160.00Sep 18$174.00$177.50$175.75$210.50 06/23$160.65–$221.45$175.75--
$155.00Dec 18$181.00$184.20$182.60$187.80 06/12$167.60–$228.05$182.60--
$150.00Sep 18$184.00$187.40$185.70$154.70 06/01$170.55–$231.35$184.00--
$150.00Dec 18$185.50$189.00$187.25$220.80 06/23$172.55–$232.95$187.25--
$145.00Sep 18$189.00$193.00$191.00$225.50 06/23$175.65–$236.35$191.00--
$140.00Sep 18$194.00$198.00$196.00$230.50 06/23$180.65–$241.30$196.00--
$140.00Dec 18$195.50$198.70$197.10$232.00 06/23$181.85–$242.55$197.10--
$130.00Dec 18$205.00$208.90$206.95$173.00 05/20$191.65–$252.40$205.00--
$540.00Dec 18$0.05$3.40$1.73$5.70 06/23$1.25–$6.55$1.73--
$120.00Dec 18$215.00$218.70$216.85$186.30 05/22$201.25–$262.05$215.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.40$17.60$16.00$18.15 07/14$6.60–$25.50$16.00--
$320.00Dec 18$26.20$29.90$28.05$20.80 06/29$17.15–$34.60$26.20--
$350.00Aug 21$25.30$28.00$26.65$14.59 06/29$11.45–$38.20$25.30--
$350.00Dec 18$41.60$45.50$43.55$45.01 07/02$27.20–$52.25$43.55--
$300.00Sep 18$8.10$11.60$9.85$14.20 07/17$5.15–$15.60$9.85--
$370.00Sep 18$43.00$46.50$44.75$29.01 06/24$23.60–$56.40$43.00--
$290.00Sep 18$5.70$8.90$7.30$12.25 07/17$4.08–$11.55$7.30--
$260.00Aug 21$0.00$3.20$1.60$3.30 07/08$1.45–$2.70$1.60--
$440.00Sep 18$103.90$106.70$105.30$69.60 06/26$66.80–$120.55$103.90--
$450.00Sep 18$113.70$117.20$115.45$77.60 06/26$74.85–$130.50$113.70--
$460.00Dec 18$125.60$128.90$127.25$157.50 06/01$91.85–$141.65$127.25--
$200.00Dec 18$0.20$3.60$1.90$3.10 07/08$1.70–$2.95$1.90--
$480.00Aug 21$143.70$147.00$145.35$111.00 06/23$100.30–$160.55$143.70--
$490.00Sep 18$153.70$157.00$155.35$117.00 07/01$110.75–$170.65$153.70--
$520.00Dec 18$183.00$187.00$185.00$211.50 07/17$142.25–$200.60$185.00--
$540.00Dec 18$203.00$207.00$205.00$231.50 07/17$161.05–$220.60$205.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 62
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All