Tour v394
NPO
ENPRO INC
$336.95 +0.74%
(7/22 20:15) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:13)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 465
Calls: 401 (86%)
Puts: 64 (14%)
Prior 7-Day Average 77
Calls: 57 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) $23.0K
Calls: $6.0K (26%)
Puts: $17.0K (74%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.67M
Calls: $2.31M (86%)
Puts: $362.4K (14%)
Prior 7-Day Average $444.9K
Calls: $329.6K (86%)
Puts: $51.8K (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 66
Calls: 31 (47%)
Puts: 35 (53%)
Prior 7-Day Average 22
Calls: 15 (47%)
Puts: 17 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.03% | 16.34%
Prior 13.06% | 16.20%
Current vs Prior -0.28% | +0.83%
Prior 7-Day Avg 9.68% | 15.10%
Current vs 7-Day Avg +34.62% | +8.21%
Prior 7-Day Eod 13.06% | 16.20%
Current vs 7-Day Eod -0.28% | +0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 220 vol/day, 71 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$16.70$20.50$18.60$11.25 07/17$12.20–$51.55$16.70--
$340.00Sep 18$22.60$26.50$24.55$14.09 07/17$17.35–$55.80$22.60--
$330.00Sep 18$27.50$31.50$29.50$17.70 05/20$21.25–$63.15$27.50--
$330.00Dec 18$42.30$46.50$44.40$72.10 06/26$35.35–$76.25$44.40--
$350.00Sep 18$17.50$21.90$19.70$11.49 07/17$13.35–$48.85$17.50--
$350.00Dec 18$32.90$37.00$34.95$59.50 06/26$27.40–$63.55$34.95--
$320.00Dec 18$47.90$52.00$49.95$77.00 06/26$40.10–$83.05$49.95--
$360.00Aug 21$8.00$12.40$10.20$5.26 07/17$5.80–$37.50$8.00--
$360.00Dec 18$28.80$33.00$30.90$53.50 06/26$24.00–$57.65$30.90--
$370.00Aug 21$5.00$9.30$7.15$6.10 07/13$3.70–$31.55$6.10--
$370.00Sep 18$10.70$14.30$12.50$9.00 07/08$7.90–$36.70$10.70--
$370.00Dec 18$25.30$29.50$27.40$22.76 07/07$20.65–$52.30$25.30--
$300.00Sep 18$46.60$50.90$48.75$25.59 06/01$37.10–$87.60$46.60--
$300.00Dec 18$59.80$63.60$61.70$103.00 06/22$50.45–$97.65$61.70--
$380.00Sep 18$7.50$11.90$9.70$9.40 07/09$6.00–$31.35$9.40--
$380.00Dec 18$21.80$26.00$23.90$46.20 06/26$18.00–$47.25$23.90--
$290.00Sep 18$54.30$58.40$56.35$81.60 06/17$43.85–$96.45$56.35--
$390.00Aug 21$1.00$4.80$2.90$4.60 07/09$2.10–$21.40$2.90--
$390.00Dec 18$18.70$23.00$20.85$39.50 06/26$15.70–$42.70$20.85--
$400.00Aug 21$0.00$4.80$2.40$2.65 07/10$1.43–$17.05$2.40--
$270.00Sep 18$70.50$74.80$72.65$114.25 06/23$58.35–$114.70$72.65--
$250.00Dec 18$95.60$100.30$97.95$92.70 06/09$83.65–$139.15$95.60--
$430.00Aug 21$0.00$4.70$2.35$0.60 07/08$0.75–$7.95$0.60--
$430.00Dec 18$9.10$13.80$11.45$11.40 07/09$8.55–$27.15$11.40--
$440.00Sep 18$0.00$3.60$1.80$2.50 06/09$1.35–$9.80$1.80--
$450.00Aug 21$0.00$2.70$1.35$5.20 06/22$0.75–$4.65$1.35--
$450.00Sep 18$0.00$4.80$2.40$1.95 06/09$1.45–$7.80$1.95--
$450.00Dec 18$6.00$10.60$8.30$25.40 06/22$6.15–$21.40$8.30--
$460.00Sep 18$0.00$3.00$1.50$1.55 06/09$0.98–$6.30$1.50--
$460.00Dec 18$5.00$9.10$7.05$22.90 06/22$5.05–$18.85$7.05--
$210.00Dec 18$130.50$135.00$132.75$124.40 06/11$116.80–$175.60$130.50--
$210.00Mar 19$136.00$140.50$138.25$124.60 07/16$124.45–$139.05$136.00--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.75–$2.50$1.33--
$200.00Dec 18$139.60$144.20$141.90$183.10 06/23$125.75–$185.05$141.90--
$200.00Mar 19$144.50$149.00$146.75$133.00 07/16$132.80–$147.60$144.50--
$195.00Mar 19$149.00$153.50$151.25$137.40 07/16$137.10–$152.05$149.00--
$480.00Sep 18$0.00$2.80$1.40$4.40 06/22$0.75–$3.95$1.40--
$190.00Dec 18$149.00$153.50$151.25$142.40 06/11$134.85–$194.50$149.00--
$185.00Dec 18$153.80$158.50$156.15$147.00 06/11$139.40–$199.15$153.80--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$180.00Sep 18$156.00$160.30$158.15$189.60 06/23$141.25–$201.85$158.15--
$175.00Dec 18$163.30$168.00$165.65$196.60 06/26$148.55–$208.90$165.65--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$165.00Sep 18$170.50$175.10$172.80$209.30 06/18$155.65–$216.50$172.80--
$165.00Dec 18$173.00$177.50$175.25$211.80 06/18$158.05–$218.45$175.25--
$160.00Sep 18$176.30$180.00$178.15$210.50 06/23$160.65–$221.45$178.15--
$155.00Dec 18$182.50$186.80$184.65$187.80 06/12$167.60–$228.05$184.65--
$150.00Sep 18$186.20$189.90$188.05$154.70 06/01$170.55–$231.35$186.20--
$150.00Dec 18$187.50$191.70$189.60$220.80 06/23$172.55–$232.95$189.60--
$145.00Sep 18$191.20$194.80$193.00$225.50 06/23$175.65–$236.35$193.00--
$140.00Sep 18$196.10$199.80$197.95$230.50 06/23$180.65–$241.30$197.95--
$140.00Dec 18$197.00$201.30$199.15$232.00 06/23$181.85–$242.55$199.15--
$540.00Dec 18$0.00$3.40$1.70$5.70 06/23$1.25–$6.55$1.70--
$130.00Dec 18$206.50$211.10$208.80$173.00 05/20$191.65–$252.40$206.50--
$120.00Dec 18$216.50$220.80$218.65$186.30 05/22$201.25–$262.05$216.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$13.40$17.50$15.45$18.15 07/14$6.60–$25.50$15.45--
$350.00Aug 21$24.10$28.00$26.05$14.59 06/29$11.45–$38.20$24.10--
$350.00Dec 18$40.80$45.00$42.90$45.01 07/02$27.20–$52.25$42.90--
$320.00Dec 18$25.80$30.00$27.90$20.80 06/29$17.15–$34.60$25.80--
$370.00Sep 18$41.70$45.50$43.60$29.01 06/24$23.60–$56.40$41.70--
$300.00Sep 18$8.00$12.00$10.00$14.20 07/17$5.15–$15.60$10.00--
$290.00Sep 18$5.20$9.50$7.35$12.25 07/17$4.08–$11.55$7.35--
$260.00Aug 21$0.00$4.80$2.40$3.30 07/08$1.45–$2.70$2.40--
$440.00Sep 18$101.20$104.90$103.05$69.60 06/26$66.80–$120.55$101.20--
$450.00Sep 18$111.10$114.70$112.90$77.60 06/26$74.85–$130.50$111.10--
$460.00Dec 18$123.50$127.50$125.50$157.50 06/01$91.85–$141.65$125.50--
$200.00Dec 18$0.00$3.70$1.85$3.10 07/08$1.70–$2.95$1.85--
$480.00Aug 21$141.10$145.00$143.05$111.00 06/23$100.30–$160.55$141.10--
$490.00Sep 18$151.00$154.70$152.85$117.00 07/01$110.75–$170.65$151.00--
$520.00Dec 18$180.60$185.20$182.90$211.50 07/17$142.25–$200.60$182.90--
$540.00Dec 18$200.60$205.40$203.00$231.50 07/17$161.05–$220.60$203.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 64
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All