Tour v397
NPO
ENPRO INC
$333.88 -0.91%
$333.00 (-0.26%)🌙
as of 07/25 03:13 AM
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:13am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 451
Calls: 401 (89%)
Puts: 50 (11%)
Prior 7-Day Average 90
Calls: 57 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -97.78%
Calls: -96.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $17.7K
Calls: $17.7K (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: $6.0K (26%)
Puts: $17.0K (74%)
Current vs Prior +0.00%
Calls: +194.58%
Puts: -100.00%
Prior 7-Day Total $2.65M
Calls: $2.31M (87%)
Puts: $342.1K (13%)
Prior 7-Day Average $529.8K
Calls: $329.6K (87%)
Puts: $48.9K (13%)
Current vs Prior 7-Day Avg -96.66%
Calls: -94.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 66
Calls: 31 (47%)
Puts: 35 (53%)
Prior 7-Day Average 22
Calls: 15 (47%)
Puts: 17 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 16.04%
Prior 13.03% | 16.34%
Current vs Prior -1.95% | -1.83%
Prior 7-Day Avg 10.78% | 15.51%
Current vs 7-Day Avg +18.52% | +3.43%
Prior 7-Day Eod 13.03% | 16.34%
Current vs 7-Day Eod -1.95% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2193.5096.90$95.203.6%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2193.5096.90$95.203.6%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2193.5096.90$95.203.6%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 220 vol/day, 71 traded recently)

NPO averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$24.90$28.50$26.70$17.70 05/20$21.25–$61.25$24.90--
$330.00Dec 18$40.20$43.50$41.85$72.10 06/26$35.35–$75.50$41.85--
$340.00Aug 21$14.90$17.50$16.20$11.25 07/17$12.20–$49.55$14.90--
$340.00Sep 18$20.40$23.50$21.95$14.09 07/17$17.35–$54.50$20.40--
$320.00Dec 18$45.30$49.30$47.30$77.00 06/26$40.10–$82.35$47.30--
$350.00Sep 18$16.10$19.10$17.60$11.49 07/17$13.35–$47.65$16.10--
$350.00Dec 18$31.00$34.50$32.75$59.50 06/26$27.40–$63.10$32.75--
$360.00Aug 21$7.30$9.60$8.45$5.26 07/17$5.80–$36.10$7.30--
$360.00Dec 18$27.00$30.50$28.75$53.50 06/26$24.00–$57.30$28.75--
$300.00Sep 18$43.90$47.80$45.85$25.59 06/01$37.10–$85.50$43.90--
$300.00Dec 18$57.50$61.00$59.25$103.00 06/22$50.45–$96.60$59.25--
$370.00Aug 21$4.30$7.00$5.65$6.10 07/13$3.70–$30.00$5.65--
$370.00Sep 18$9.20$12.50$10.85$9.00 07/08$7.90–$35.65$9.20--
$370.00Dec 18$23.40$27.00$25.20$22.76 07/07$20.65–$51.70$23.40--
$290.00Sep 18$51.50$55.40$53.45$81.60 06/17$43.85–$94.90$53.45--
$380.00Sep 18$6.60$10.20$8.40$9.40 07/09$6.00–$30.40$8.40--
$380.00Dec 18$20.30$23.70$22.00$46.20 06/26$18.00–$47.15$22.00--
$390.00Aug 21$0.80$4.60$2.70$4.60 07/09$2.10–$20.15$2.70--
$390.00Dec 18$17.40$20.90$19.15$39.50 06/26$15.70–$42.45$19.15--
$270.00Sep 18$68.10$71.60$69.85$114.25 06/23$58.35–$113.00$69.85--
$400.00Aug 21$0.00$3.60$1.80$2.65 07/10$1.43–$16.10$1.80--
$250.00Dec 18$93.30$96.70$95.00$92.70 06/09$83.65–$137.45$93.30--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$7.40$0.60--
$430.00Dec 18$8.40$12.30$10.35$11.40 07/09$8.55–$27.05$10.35--
$440.00Sep 18$0.05$4.10$2.07$2.50 06/09$1.35–$9.40$2.07--
$450.00Aug 21$0.00$1.50$0.75$5.20 06/22$0.75–$4.13$0.75--
$450.00Sep 18$0.05$3.90$1.98$1.95 06/09$1.45–$7.80$1.95--
$450.00Dec 18$5.50$9.20$7.35$25.40 06/22$6.15–$21.40$7.35--
$210.00Dec 18$128.00$131.20$129.60$124.40 06/11$116.80–$173.85$128.00--
$210.00Mar 19$133.00$135.80$134.40$124.60 07/16$124.45–$139.05$133.00--
$460.00Sep 18$0.00$2.95$1.48$1.55 06/09$0.98–$5.85$1.48--
$460.00Dec 18$4.40$8.00$6.20$22.90 06/22$5.05–$18.85$6.20--
$200.00Dec 18$137.20$140.30$138.75$183.10 06/23$125.75–$183.15$138.75--
$200.00Mar 19$141.50$145.00$143.25$133.00 07/16$132.80–$147.60$141.50--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$2.35$0.75--
$195.00Mar 19$146.00$148.70$147.35$137.40 07/16$137.10–$152.05$146.00--
$190.00Dec 18$146.50$149.40$147.95$142.40 06/11$134.85–$192.55$146.50--
$480.00Sep 18$0.00$3.60$1.80$4.40 06/22$0.75–$3.70$1.80--
$185.00Dec 18$151.20$155.40$153.30$147.00 06/11$139.40–$197.40$151.20--
$180.00Sep 18$153.40$156.80$155.10$189.60 06/23$141.25–$199.95$155.10--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$175.00Dec 18$160.30$164.80$162.55$196.60 06/26$148.55–$207.00$162.55--
$500.00Aug 21$0.00$2.80$1.40$0.85 06/23$0.75–$2.40$0.85--
$165.00Sep 18$167.70$171.50$169.60$209.30 06/18$155.65–$214.65$169.60--
$165.00Dec 18$170.20$173.90$172.05$211.80 06/18$158.05–$216.50$172.05--
$160.00Sep 18$173.10$176.30$174.70$210.50 06/23$160.65–$219.50$174.70--
$155.00Dec 18$179.50$183.70$181.60$187.80 06/12$167.60–$226.10$181.60--
$150.00Sep 18$183.00$186.30$184.65$154.70 06/01$170.55–$229.50$183.00--
$150.00Dec 18$184.70$188.30$186.50$220.80 06/23$172.55–$230.95$186.50--
$145.00Sep 18$187.90$191.30$189.60$225.50 06/23$175.65–$234.50$189.60--
$140.00Sep 18$193.00$196.30$194.65$230.50 06/23$180.65–$239.45$194.65--
$140.00Dec 18$194.10$198.10$196.10$232.00 06/23$181.85–$240.80$196.10--
$130.00Dec 18$204.10$207.90$206.00$173.00 05/20$191.65–$250.45$204.10--
$540.00Dec 18$0.05$4.20$2.13$5.70 06/23$1.25–$6.55$2.13--
$120.00Dec 18$213.70$217.50$215.60$186.30 05/22$201.25–$260.00$213.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.70$18.40$16.55$18.15 07/14$6.60–$25.50$16.55--
$320.00Dec 18$27.50$30.80$29.15$20.80 06/29$17.50–$34.60$27.50--
$350.00Aug 21$25.60$29.00$27.30$14.59 06/29$11.45–$38.20$25.60--
$350.00Dec 18$42.90$46.00$44.45$45.01 07/02$28.00–$52.25$44.45--
$300.00Sep 18$9.00$12.50$10.75$14.20 07/17$5.25–$15.60$10.75--
$370.00Sep 18$44.50$47.20$45.85$29.01 06/24$24.05–$56.40$44.50--
$290.00Sep 18$6.40$10.00$8.20$12.25 07/17$4.08–$11.55$8.20--
$260.00Aug 21$0.00$3.30$1.65$3.30 07/08$1.45–$2.70$1.65--
$440.00Sep 18$105.40$108.20$106.80$69.60 06/26$68.15–$120.55$105.40--
$450.00Sep 18$114.00$118.00$116.00$77.60 06/26$76.40–$130.50$114.00--
$460.00Dec 18$126.80$130.30$128.55$157.50 06/01$93.95–$141.65$128.55--
$200.00Dec 18$0.40$4.10$2.25$3.10 07/08$1.70–$2.95$2.25--
$480.00Aug 21$143.80$147.90$145.85$111.00 06/23$102.35–$160.55$143.80--
$490.00Sep 18$154.10$157.90$156.00$117.00 07/01$112.50–$170.65$154.10--
$520.00Dec 18$184.10$187.80$185.95$211.50 07/17$144.50–$200.60$185.95--
$540.00Dec 18$204.00$207.80$205.90$231.50 07/17$163.25–$220.60$205.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 50
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All