Tour v422
NPO
ENPRO INC
$329.00 -1.46%
(7/24 03:13) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 27
Calls: 7 (26%)
Puts: 20 (74%)
Prior (07/24) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1250.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 453
Calls: 403 (89%)
Puts: 50 (11%)
Prior 7-Day Average 75
Calls: 57 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -64.24%
Calls: -87.84%
Puts: +180.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $27.8K
Calls: $10.5K (38%)
Puts: $17.3K (62%)
Prior (07/24) $17.7K
Calls: $17.7K (51%)
Puts: $17.0K (49%)
Current vs Prior +57.37%
Calls: -40.50%
Puts: +1.65%
Prior 7-Day Total $2.67M
Calls: $2.32M (87%)
Puts: $342.1K (13%)
Prior 7-Day Average $444.5K
Calls: $332.1K (87%)
Puts: $48.9K (13%)
Current vs Prior 7-Day Avg -93.74%
Calls: -96.83%
Puts: -64.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.86
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +75.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 66
Calls: 31 (47%)
Puts: 35 (53%)
Prior 7-Day Average 22
Calls: 15 (47%)
Puts: 17 (53%)
Current vs Prior 7-Day Avg -72.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 16.09%
Prior 12.77% | 16.04%
Current vs Prior -1.73% | +0.35%
Prior 7-Day Avg 11.90% | 15.90%
Current vs 7-Day Avg +5.52% | +1.23%
Prior 7-Day Eod 12.77% | 16.04%
Current vs 7-Day Eod -1.73% | +0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.3K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 1250% vs prior - elevated interest. Extreme bearish P/C ratio of 2.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.454.40$2.43162.6%10.11--
$410.00Aug 210.304.00$2.15172.1%10.09--
$420.00Aug 210.003.40$1.70200.0%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 34.71, avg 27.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.28$9.72$0.2834.71$400.28
$410.00$420.00Aug 21$0.45$9.55$0.4521.22$410.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.45$0.45$9.550.05$410.45
$400.00$410.00Aug 21$0.28$0.28$9.720.03$400.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.25, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$1.25$8.75
$400.00$410.001:2Aug 21-$1.87$8.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.14%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$0.450.1121.6%0.14%21.72%1--
$410.00Aug 21$0.300.0924.6%0.09%24.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 233 vol/day, 80 traded recently)

NPO averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 09-18 put last traded $11.48 on 07/20 (now $10.50/$13.10) — try a limit near $11.48.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$37.60$41.00$39.30$72.10 06/26$35.35–$73.95$39.30--
$320.00Dec 18$41.90$45.50$43.70$77.00 06/26$40.10–$80.60$43.70--
$340.00Aug 21$11.70$14.90$13.30$11.25 07/17$12.20–$48.75$11.70--
$340.00Sep 18$17.50$21.00$19.25$14.09 07/17$17.35–$53.20$17.50--
$350.00Sep 18$13.60$17.00$15.30$11.49 07/17$13.35–$46.60$13.60--
$350.00Dec 18$28.80$31.90$30.35$59.50 06/26$27.40–$61.75$30.35--
$300.00Sep 18$40.00$43.50$41.75$25.59 06/01$37.10–$84.55$40.00--
$300.00Dec 18$53.60$57.00$55.30$62.50 07/22$50.45–$95.00$55.30--
$360.00Aug 21$5.70$8.50$7.10$5.26 07/17$5.80–$35.25$5.70--
$360.00Dec 18$25.00$28.00$26.50$53.50 06/26$24.00–$56.05$26.50--
$290.00Sep 18$47.30$50.50$48.90$81.60 06/17$43.85–$93.15$48.90--
$370.00Aug 21$3.50$6.60$5.05$6.10 07/13$3.70–$29.15$5.05--
$370.00Sep 18$7.70$11.20$9.45$9.00 07/08$7.90–$34.40$9.00--
$370.00Dec 18$21.50$24.80$23.15$22.76 07/07$20.65–$50.70$22.76--
$280.00Dec 18$66.30$69.90$68.10$76.57 07/20$62.35–$110.80$68.10--
$280.00Mar 19$76.00$79.20$77.60$87.30 07/24$73.05–$85.20$77.60--
$380.00Sep 18$5.60$8.70$7.15$10.30 07/21$6.00–$29.30$7.15--
$380.00Dec 18$18.50$21.60$20.05$46.20 06/26$18.00–$45.95$20.05--
$380.00Mar 19$29.10$32.40$30.75$31.87 07/20$28.45–$35.15$30.75--
$270.00Sep 18$62.50$66.50$64.50$114.25 06/23$58.35–$111.65$64.50--
$390.00Aug 21$1.05$4.50$2.78$4.60 07/09$2.10–$19.40$2.78--
$390.00Dec 18$15.70$18.70$17.20$39.50 06/26$15.70–$41.25$17.20--
$400.00Aug 21$0.45$4.40$2.43$2.65 07/10$1.43–$15.65$2.43--
$250.00Dec 18$88.80$91.90$90.35$92.70 06/09$83.65–$136.15$90.35--
$240.00Aug 21$88.30$91.50$89.90$102.50 07/24$82.35–$138.95$89.90--
$430.00Aug 21$0.15$2.50$1.33$0.60 07/08$0.75–$7.25$0.60--
$430.00Dec 18$7.70$11.00$9.35$11.40 07/09$8.55–$26.50$9.35--
$220.00Aug 21$107.90$111.50$109.70$118.00 07/20$101.60–$158.65$109.70--
$440.00Sep 18$0.00$3.40$1.70$2.50 06/09$1.35–$8.95$1.70--
$210.00Dec 18$123.00$126.50$124.75$124.40 06/11$116.80–$172.60$124.40--
$210.00Mar 19$128.20$131.50$129.85$124.60 07/16$124.45–$139.05$128.20--
$450.00Aug 21$0.00$2.70$1.35$5.20 06/22$0.75–$4.13$1.35--
$450.00Sep 18$0.00$3.20$1.60$1.95 06/09$1.45–$7.20$1.60--
$450.00Dec 18$5.10$8.30$6.70$25.40 06/22$6.15–$20.85$6.70--
$200.00Dec 18$132.10$135.90$134.00$183.10 06/23$125.75–$182.05$134.00--
$200.00Mar 19$136.60$139.60$138.10$133.00 07/16$132.80–$147.60$136.60--
$460.00Sep 18$0.00$3.10$1.55$1.55 06/09$0.98–$5.85$1.55--
$460.00Dec 18$4.10$7.70$5.90$22.90 06/22$5.05–$18.40$5.90--
$195.00Mar 19$141.00$144.20$142.60$137.40 07/16$137.10–$152.05$141.00--
$190.00Dec 18$141.40$145.00$143.20$142.40 06/11$134.85–$191.25$142.40--
$470.00Aug 21$0.00$2.65$1.33$2.10 06/23$0.75–$2.30$1.33--
$185.00Dec 18$146.10$149.50$147.80$147.00 06/11$139.40–$196.15$147.00--
$180.00Sep 18$147.50$151.90$149.70$189.60 06/23$141.25–$198.60$149.70--
$480.00Sep 18$0.00$2.85$1.43$4.40 06/22$0.75–$3.53$1.43--
$175.00Sep 18$153.00$156.70$154.85$163.00 07/20$146.05–$203.55$154.85--
$175.00Dec 18$155.00$159.30$157.15$196.60 06/26$148.55–$205.65$157.15--
$490.00Aug 21$0.00$3.50$1.75$1.15 06/23$0.75–$2.40$1.15--
$165.00Sep 18$162.00$166.40$164.20$209.30 06/18$155.65–$213.25$164.20--
$165.00Dec 18$164.50$168.90$166.70$211.80 06/18$158.05–$215.25$166.70--
$160.00Sep 18$167.00$171.40$169.20$210.50 06/23$160.65–$218.20$169.20--
$500.00Aug 21$0.00$3.50$1.75$0.85 06/23$0.75–$2.40$0.85--
$155.00Dec 18$174.00$178.50$176.25$187.80 06/12$167.60–$224.85$176.25--
$150.00Sep 18$177.70$181.40$179.55$154.70 06/01$170.55–$228.15$177.70--
$150.00Dec 18$179.00$183.20$181.10$220.80 06/23$172.55–$229.70$181.10--
$145.00Sep 18$182.60$186.30$184.45$225.50 06/23$175.65–$233.10$184.45--
$140.00Sep 18$187.60$191.40$189.50$230.50 06/23$180.65–$238.05$189.50--
$140.00Dec 18$188.50$193.00$190.75$232.00 06/23$181.85–$239.35$190.75--
$540.00Dec 18$0.75$2.75$1.75$5.70 06/23$1.25–$6.55$1.75--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.60$20.00$18.30$18.15 07/14$6.60–$25.50$18.15--
$320.00Dec 18$29.40$32.40$30.90$20.80 06/29$17.50–$34.60$29.40--
$350.00Aug 21$29.40$31.90$30.65$14.59 06/29$11.45–$38.20$29.40--
$350.00Dec 18$45.10$48.50$46.80$45.01 07/02$28.00–$52.25$45.10--
$300.00Sep 18$10.50$13.10$11.80$11.48 07/20$5.25–$15.60$11.486
$290.00Sep 18$7.50$10.40$8.95$12.25 07/17$4.08–$11.55$8.95--
$370.00Sep 18$47.80$51.00$49.40$29.01 06/24$24.05–$56.40$47.80--
$280.00Aug 21$1.70$4.70$3.20$3.40 07/21$1.70–$5.75$3.20--
$260.00Aug 21$0.05$2.70$1.38$3.30 07/08$1.38–$2.70$1.38--
$420.00Aug 21$90.20$93.50$91.85$80.50 07/22$49.45–$100.45$90.20--
$440.00Sep 18$109.50$113.50$111.50$69.60 06/26$68.95–$120.55$109.50--
$450.00Aug 21$119.50$123.20$121.35$113.50 07/20$74.75–$130.55$119.50--
$450.00Sep 18$119.50$123.40$121.45$77.60 06/26$77.00–$130.50$119.50--
$200.00Dec 18$0.20$3.80$2.00$3.10 07/08$1.70–$2.95$2.00--
$460.00Sep 18$129.50$133.20$131.35$123.50 07/20$85.65–$140.55$129.50--
$460.00Dec 18$132.20$135.40$133.80$157.50 06/01$94.35–$141.65$133.80--
$480.00Aug 21$149.50$153.20$151.35$111.00 06/23$102.55–$160.55$149.50--
$490.00Sep 18$159.50$163.20$161.35$153.50 07/20$112.95–$170.65$159.50--
$490.00Dec 18$160.70$163.90$162.30$154.50 07/20$118.80–$170.60$160.70--
$500.00Sep 18$169.50$173.20$171.35$163.50 07/20$122.70–$180.65$169.50--
$520.00Dec 18$189.80$193.20$191.50$183.50 07/20$145.35–$200.60$189.80--
$540.00Dec 18$210.00$213.20$211.60$203.50 07/20$163.75–$220.60$210.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 20
Put/Call Ratio 2.86
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 403
Total Puts 50
Average Put/Call Ratio 1.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All