Tour v452
NPO
ENPRO INC
$313.65 -4.67%
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/27) 27
Calls: 7 (26%)
Puts: 20 (74%)
Current vs Prior -88.89%
Calls: -57.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 461
Calls: 407 (88%)
Puts: 54 (12%)
Prior 7-Day Average 76
Calls: 58 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg -96.10%
Calls: -94.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/27) $27.8K
Calls: $10.5K (38%)
Puts: $17.3K (62%)
Current vs Prior -96.10%
Calls: -89.68%
Puts: -100.00%
Prior 7-Day Total $2.57M
Calls: $2.30M (89%)
Puts: $278.3K (11%)
Prior 7-Day Average $428.9K
Calls: $327.9K (89%)
Puts: $39.8K (11%)
Current vs Prior 7-Day Avg -99.75%
Calls: -99.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 2.86
Current vs Prior -100.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/27) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +233.33%
Prior 7-Day Total 72
Calls: 31 (43%)
Puts: 41 (57%)
Prior 7-Day Average 18
Calls: 15 (54%)
Puts: 13 (46%)
Current vs Prior 7-Day Avg +11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 15.89%
Prior 12.55% | 16.09%
Current vs Prior +1.59% | -1.25%
Prior 7-Day Avg 13.10% | 16.30%
Current vs 7-Day Avg -2.61% | -2.48%
Prior 7-Day Eod 12.55% | 16.09%
Current vs 7-Day Eod +1.59% | -1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 89% vs prior. Rising open interest (up 233%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.003.90$1.95200.0%20.092
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 233 vol/day, 80 traded recently)

NPO averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 12-18 call last traded $11.40 on 07/09 (now $5.90/$8.00) — try a limit near $6.95. Also watch the $390.00 08-21 call last traded $4.60 on 07/09 (now $0.00/$3.90) — try a limit near $1.95.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$33.30$36.90$35.10$77.00 06/26$35.10–$80.60$35.10--
$300.00Sep 18$29.00$32.80$30.90$25.59 06/01$30.90–$84.55$29.00--
$300.00Dec 18$43.70$46.90$45.30$62.50 07/22$45.30–$95.00$45.30--
$330.00Dec 18$29.20$32.50$30.85$72.10 06/26$30.85–$73.95$30.85--
$290.00Sep 18$35.10$39.10$37.10$81.60 06/17$37.10–$93.15$37.10--
$340.00Aug 21$6.90$9.50$8.20$11.25 07/17$8.20–$48.75$8.20--
$340.00Sep 18$10.60$14.30$12.45$14.09 07/17$12.45–$53.20$12.45--
$280.00Dec 18$55.10$58.50$56.80$76.57 07/20$56.80–$110.80$56.80--
$280.00Mar 19$64.50$68.50$66.50$87.30 07/24$66.50–$85.20$66.50--
$350.00Sep 18$8.10$11.40$9.75$11.49 07/17$9.75–$46.60$9.75--
$350.00Dec 18$21.50$25.00$23.25$59.50 06/26$23.25–$61.75$23.25--
$270.00Sep 18$50.00$53.40$51.70$114.25 06/23$51.70–$111.65$51.70--
$360.00Aug 21$2.60$5.20$3.90$5.26 07/17$3.90–$35.25$3.90--
$360.00Dec 18$18.80$21.80$20.30$53.50 06/26$20.30–$56.05$20.30--
$370.00Aug 21$1.35$4.10$2.72$6.10 07/13$2.72–$29.15$2.72--
$370.00Sep 18$3.80$7.40$5.60$9.00 07/08$5.60–$34.40$5.60--
$370.00Dec 18$15.90$19.00$17.45$22.76 07/07$17.45–$50.70$17.45--
$250.00Dec 18$75.50$78.70$77.10$92.70 06/09$77.10–$136.15$77.10--
$380.00Sep 18$2.40$5.70$4.05$10.30 07/21$4.05–$29.30$4.05--
$380.00Dec 18$13.40$16.50$14.95$46.20 06/26$14.95–$45.95$14.95--
$380.00Mar 19$23.00$26.00$24.50$31.87 07/20$24.50–$35.15$24.50--
$240.00Aug 21$73.50$76.80$75.15$102.50 07/24$75.15–$138.95$75.15--
$390.00Aug 21$0.00$3.90$1.95$4.60 07/09$1.95–$19.40$1.952
$390.00Dec 18$11.20$14.50$12.85$39.50 06/26$12.85–$41.25$12.85--
$400.00Aug 21$0.00$2.75$1.38$2.65 07/10$1.38–$15.65$1.38--
$220.00Aug 21$93.50$96.40$94.95$118.00 07/20$94.95–$158.65$94.95--
$210.00Dec 18$109.00$112.30$110.65$124.40 06/11$110.65–$172.60$110.65--
$210.00Mar 19$115.00$117.90$116.45$124.60 07/16$116.45–$139.05$116.45--
$200.00Dec 18$118.00$121.10$119.55$183.10 06/23$119.55–$182.05$119.55--
$200.00Mar 19$123.00$126.20$124.60$133.00 07/16$124.60–$147.60$124.60--
$430.00Aug 21$0.00$2.70$1.35$0.60 07/08$0.75–$7.25$0.60--
$430.00Dec 18$5.90$8.00$6.95$11.40 07/09$6.95–$26.50$6.9518
$195.00Mar 19$127.50$130.50$129.00$137.40 07/16$129.00–$152.05$129.00--
$190.00Dec 18$127.00$130.30$128.65$142.40 06/11$128.65–$191.25$128.65--
$440.00Sep 18$0.00$2.95$1.48$2.50 06/09$1.35–$8.95$1.48--
$185.00Dec 18$131.50$135.00$133.25$147.00 06/11$133.25–$196.15$133.25--
$180.00Sep 18$133.50$136.60$135.05$189.60 06/23$135.05–$198.60$135.05--
$450.00Aug 21$0.00$2.65$1.33$5.20 06/22$0.75–$4.13$1.33--
$450.00Sep 18$0.00$2.85$1.43$1.95 06/09$1.43–$7.20$1.43--
$450.00Dec 18$3.30$7.00$5.15$25.40 06/22$5.15–$20.85$5.15--
$175.00Sep 18$138.50$141.60$140.05$163.00 07/20$140.05–$203.55$140.05--
$175.00Dec 18$141.00$144.20$142.60$196.60 06/26$142.60–$205.65$142.60--
$460.00Sep 18$0.00$2.75$1.38$1.55 06/09$0.98–$5.85$1.38--
$460.00Dec 18$2.85$6.30$4.58$22.90 06/22$4.58–$18.40$4.58--
$165.00Sep 18$148.50$151.40$149.95$209.30 06/18$149.95–$213.25$149.95--
$165.00Dec 18$150.50$154.00$152.25$211.80 06/18$152.25–$215.25$152.25--
$160.00Sep 18$153.50$156.40$154.95$210.50 06/23$154.95–$218.20$154.95--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$2.30$1.30--
$155.00Dec 18$160.00$163.50$161.75$187.80 06/12$161.75–$224.85$161.75--
$150.00Sep 18$163.00$166.20$164.60$154.70 06/01$164.60–$228.15$163.00--
$150.00Dec 18$165.00$168.30$166.65$220.80 06/23$166.65–$229.70$166.65--
$480.00Sep 18$0.00$2.70$1.35$4.40 06/22$0.75–$3.53$1.35--
$145.00Sep 18$168.00$171.20$169.60$225.50 06/23$169.60–$233.10$169.60--
$140.00Sep 18$173.00$176.10$174.55$230.50 06/23$174.55–$238.05$174.55--
$140.00Dec 18$174.50$178.00$176.25$232.00 06/23$176.25–$239.35$176.25--
$490.00Aug 21$0.00$3.40$1.70$1.15 06/23$0.75–$2.40$1.15--
$500.00Aug 21$0.00$3.40$1.70$0.85 06/23$0.75–$2.40$0.85--
$540.00Dec 18$0.50$3.40$1.95$5.70 06/23$1.25–$6.55$1.95--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$34.80$38.00$36.40$20.80 06/29$17.50–$36.40$34.80--
$300.00Sep 18$13.30$16.60$14.95$11.48 07/20$5.25–$15.60$13.30--
$330.00Aug 21$24.70$27.50$26.10$18.15 07/14$6.60–$26.10$24.70--
$290.00Sep 18$10.00$13.50$11.75$12.25 07/17$4.08–$11.75$11.75--
$280.00Aug 21$2.85$6.10$4.47$3.40 07/21$1.70–$5.75$3.40--
$350.00Aug 21$39.10$42.00$40.55$14.59 06/29$11.45–$40.55$39.10--
$350.00Dec 18$52.50$56.00$54.25$45.01 07/02$28.00–$54.25$52.50--
$260.00Aug 21$0.20$3.30$1.75$3.30 07/08$1.38–$2.70$1.75--
$370.00Sep 18$58.60$61.50$60.05$29.01 06/24$24.05–$60.05$58.60--
$420.00Aug 21$104.60$107.50$106.05$80.50 07/22$49.45–$106.05$104.60--
$200.00Dec 18$0.95$4.00$2.48$3.10 07/08$1.70–$2.95$2.48--
$440.00Sep 18$124.70$127.50$126.10$69.60 06/26$68.95–$126.10$124.70--
$450.00Aug 21$134.60$137.50$136.05$113.50 07/20$74.75–$136.05$134.60--
$450.00Sep 18$134.20$137.50$135.85$77.60 06/26$77.00–$135.85$134.20--
$460.00Sep 18$144.00$147.50$145.75$123.50 07/20$85.65–$145.75$144.00--
$460.00Dec 18$145.60$148.50$147.05$157.50 06/01$94.35–$147.05$147.05--
$480.00Aug 21$164.60$167.50$166.05$111.00 06/23$102.55–$166.05$164.60--
$490.00Sep 18$174.70$177.50$176.10$153.50 07/20$112.95–$176.10$174.70--
$490.00Dec 18$174.70$177.50$176.10$154.50 07/20$118.80–$176.10$174.70--
$500.00Sep 18$184.70$187.50$186.10$163.50 07/20$122.70–$186.10$184.70--
$520.00Dec 18$204.10$207.50$205.80$183.50 07/20$145.35–$205.80$204.10--
$540.00Dec 18$224.10$227.50$225.80$203.50 07/20$163.75–$225.80$224.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 20
Put/Call Ratio 2.86
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 407
Total Puts 54
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All