Tour v456
NPO
ENPRO INC
$296.12 -5.59%
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 434
Calls: 398 (92%)
Puts: 36 (8%)
Prior 7-Day Average 72
Calls: 56 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -91.71%
Calls: -96.48%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $11.3K
Calls: $2.9K (26%)
Puts: $8.4K (74%)
Prior (07/28) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +942.86%
Calls: +169.59%
Puts: +0.00%
Prior 7-Day Total $2.49M
Calls: $2.29M (92%)
Puts: $197.7K (8%)
Prior 7-Day Average $414.2K
Calls: $326.8K (92%)
Puts: $28.2K (8%)
Current vs Prior 7-Day Avg -97.27%
Calls: -99.10%
Puts: -70.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.00
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +62.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 39
Calls: 29 (74%)
Puts: 10 (26%)
Prior 7-Day Average 9
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.04% | 16.13%
Prior 12.75% | 15.89%
Current vs Prior +2.21% | +1.46%
Prior 7-Day Avg 13.00% | 16.20%
Current vs 7-Day Avg +0.25% | -0.46%
Prior 7-Day Eod 12.75% | 15.89%
Current vs 7-Day Eod +2.21% | +1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($8.4K). Massive premium surge with dollar volume up 943% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 233 vol/day, 80 traded recently)

NPO averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$18.40$21.50$19.95$25.59 06/01$19.95–$70.15$19.95--
$300.00Dec 18$32.10$35.60$33.85$62.50 07/22$33.85–$82.05$33.85--
$290.00Sep 18$23.70$26.50$25.10$81.60 06/17$25.10–$78.80$25.10--
$280.00Dec 18$42.20$45.40$43.80$76.57 07/20$43.80–$96.60$43.80--
$280.00Mar 19$52.20$56.00$54.10$87.30 07/24$54.10–$85.20$54.10--
$320.00Dec 18$23.50$27.00$25.25$77.00 06/26$25.25–$68.60$25.25--
$270.00Sep 18$36.00$39.60$37.80$114.25 06/23$37.80–$96.80$37.80--
$330.00Dec 18$19.90$23.50$21.70$72.10 06/26$21.70–$62.75$21.70--
$340.00Aug 21$1.65$5.00$3.33$11.25 07/17$3.33–$36.85$3.33--
$340.00Sep 18$5.50$8.50$7.00$14.09 07/17$7.00–$42.00$7.00--
$250.00Dec 18$61.00$64.40$62.70$92.70 06/09$62.70–$120.95$62.70--
$350.00Sep 18$3.20$6.80$5.00$11.49 07/17$5.00–$35.80$5.00--
$350.00Dec 18$14.20$17.30$15.75$59.50 06/26$15.75–$51.55$15.75--
$240.00Aug 21$56.80$60.10$58.45$102.50 07/24$58.45–$123.25$58.45--
$360.00Aug 21$0.15$3.40$1.78$5.26 07/17$1.78–$25.00$1.78--
$360.00Dec 18$11.60$15.40$13.50$53.50 06/26$13.50–$46.30$13.50--
$370.00Aug 21$0.00$2.95$1.48$6.10 07/13$1.48–$20.30$1.48--
$370.00Sep 18$1.15$4.30$2.72$9.00 07/08$2.72–$25.50$2.72--
$370.00Dec 18$9.90$12.80$11.35$22.76 07/07$11.35–$41.65$11.35--
$220.00Aug 21$75.50$78.70$77.10$118.00 07/20$77.10–$142.65$77.10--
$380.00Sep 18$0.30$3.90$2.10$10.30 07/21$2.10–$21.40$2.10--
$380.00Dec 18$7.20$11.50$9.35$46.20 06/26$9.35–$37.50$9.35--
$380.00Mar 19$15.90$19.50$17.70$31.87 07/20$17.70–$35.15$17.70--
$210.00Dec 18$92.50$95.40$93.95$124.40 06/11$93.95–$156.65$93.95--
$210.00Mar 19$98.50$101.40$99.95$124.60 07/16$99.95–$139.05$99.95--
$390.00Aug 21$0.00$3.50$1.75$4.60 07/09$1.75–$12.85$1.75--
$390.00Dec 18$5.60$10.00$7.80$39.50 06/26$7.80–$33.50$7.80--
$200.00Dec 18$101.00$104.60$102.80$183.10 06/23$102.80–$166.15$102.80--
$200.00Mar 19$106.50$109.40$107.95$133.00 07/16$107.95–$147.60$107.95--
$195.00Mar 19$110.60$113.80$112.20$137.40 07/16$112.20–$152.05$112.20--
$400.00Aug 21$0.00$3.50$1.75$2.65 07/10$1.38–$9.75$1.75--
$190.00Dec 18$110.00$113.50$111.75$142.40 06/11$111.75–$175.50$111.75--
$185.00Dec 18$114.50$118.10$116.30$147.00 06/11$116.30–$180.25$116.30--
$180.00Sep 18$116.00$119.50$117.75$189.60 06/23$117.75–$182.60$117.75--
$175.00Sep 18$120.50$124.40$122.45$163.00 07/20$122.45–$187.55$122.45--
$175.00Dec 18$124.00$127.20$125.60$196.60 06/26$125.60–$189.65$125.60--
$165.00Sep 18$130.50$134.30$132.40$209.30 06/18$132.40–$197.25$132.40--
$165.00Dec 18$133.30$136.40$134.85$211.80 06/18$134.85–$199.30$134.85--
$430.00Aug 21$0.00$2.60$1.30$0.60 07/08$0.75–$4.08$0.60--
$430.00Dec 18$2.50$6.20$4.35$11.40 07/09$4.35–$20.70$4.35--
$160.00Sep 18$135.50$138.70$137.10$210.50 06/23$137.10–$202.35$137.10--
$155.00Dec 18$142.50$146.30$144.40$187.80 06/12$144.40–$209.05$144.40--
$440.00Sep 18$0.00$3.60$1.80$2.50 06/09$1.35–$5.85$1.80--
$150.00Sep 18$145.50$148.90$147.20$154.70 06/01$147.20–$212.10$147.20--
$150.00Dec 18$147.50$150.80$149.15$220.80 06/23$149.15–$213.70$149.15--
$145.00Sep 18$150.50$153.90$152.20$225.50 06/23$152.20–$217.10$152.20--
$450.00Aug 21$0.00$4.80$2.40$5.20 06/22$0.75–$2.40$2.40--
$450.00Sep 18$0.00$3.50$1.75$1.95 06/09$1.43–$4.53$1.75--
$450.00Dec 18$1.00$5.00$3.00$25.40 06/22$3.00–$16.15$3.00--
$140.00Sep 18$155.50$158.80$157.15$230.50 06/23$157.15–$222.05$157.15--
$140.00Dec 18$157.00$160.40$158.70$232.00 06/23$158.70–$223.55$158.70--
$460.00Sep 18$0.00$2.65$1.33$1.55 06/09$0.98–$3.45$1.33--
$460.00Dec 18$0.50$4.60$2.55$22.90 06/22$2.55–$13.90$2.55--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$1.80$1.30--
$480.00Sep 18$0.00$4.80$2.40$4.40 06/22$0.75–$2.70$2.40--
$490.00Aug 21$0.00$4.20$2.10$1.15 06/23$0.75–$2.40$1.15--
$500.00Aug 21$0.00$4.80$2.40$0.85 06/23$0.75–$2.40$0.85--
$540.00Dec 18$0.00$3.70$1.85$5.70 06/23$1.25–$4.95$1.85--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$21.30$24.00$22.65$11.48 07/20$6.50–$22.65$21.30--
$290.00Sep 18$16.10$18.90$17.50$12.25 07/17$5.10–$17.50$16.10--
$280.00Aug 21$7.00$10.50$8.75$3.40 07/21$2.00–$8.75$7.00--
$320.00Dec 18$43.10$46.50$44.80$20.80 06/29$21.70–$44.80$43.10--
$330.00Aug 21$36.60$39.50$38.05$18.15 07/14$9.75–$38.05$36.60--
$260.00Aug 21$1.90$5.00$3.45$3.30 07/08$1.38–$3.45$3.30--
$350.00Aug 21$53.50$56.80$55.15$14.59 06/29$16.55–$55.15$53.50--
$350.00Dec 18$64.20$66.80$65.50$45.01 07/02$34.15–$65.50$64.20--
$370.00Sep 18$73.50$76.40$74.95$29.01 06/24$31.05–$74.95$73.50--
$200.00Dec 18$1.85$5.10$3.47$3.10 07/08$1.85–$3.47$3.10--
$420.00Aug 21$121.50$125.50$123.50$80.50 07/22$62.05–$123.50$121.50--
$440.00Sep 18$142.10$145.50$143.80$69.60 06/26$81.90–$143.80$142.10--
$450.00Aug 21$151.50$155.50$153.50$113.50 07/20$89.35–$153.50$151.50--
$450.00Sep 18$152.10$155.50$153.80$77.60 06/26$90.60–$153.80$152.10--
$460.00Sep 18$161.50$165.50$163.50$123.50 07/20$99.65–$163.50$161.50--
$460.00Dec 18$162.20$165.40$163.80$157.50 06/01$106.55–$163.80$162.20--
$480.00Aug 21$182.10$185.50$183.80$111.00 06/23$119.20–$183.80$182.10--
$490.00Sep 18$191.50$195.50$193.50$153.50 07/20$129.30–$193.50$191.50--
$490.00Dec 18$191.60$195.50$193.55$154.50 07/20$132.25–$193.55$191.60--
$500.00Sep 18$202.10$205.50$203.80$163.50 07/20$139.40–$203.80$202.10--
$520.00Dec 18$221.50$225.50$223.50$183.50 07/20$159.85–$223.50$221.50--
$540.00Dec 18$241.50$245.50$243.50$203.50 07/20$178.75–$243.50$241.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 398
Total Puts 36
Average Put/Call Ratio 1.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All