Tour v494
NPO
ENPRO INC
$332.98 -1.01%
(8/6 19:00) ◀
|
Friday, August 7, 2026 (6:56pm)
January 2026
|
▶ (8/10 18:56)
◀ 8/7 18:56 ▶

Option Volume

Detail
ℹ
Current (08/07) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (08/06) --
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +0.00%
Calls: -14.29% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 744
Calls: 74 (10%)
Puts: 670 (90%)
Prior 7-Day Average 124
Calls: 10 (10%)
Puts: 95 (90%)
Current vs Prior 7-Day Avg -92.74%
Calls: -43.24%
Puts: -96.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $9.6K
Calls: $5.6K (58%)
Puts: $4.0K (42%)
Prior (08/06) --
Calls: $7.5K (60%)
Puts: $5.1K (40%)
Current vs Prior +0.00%
Calls: -26.10%
Puts: -20.90%
Prior 7-Day Total $985.5K
Calls: $175.5K (18%)
Puts: $810.1K (82%)
Prior 7-Day Average $164.3K
Calls: $25.1K (18%)
Puts: $115.7K (82%)
Current vs Prior 7-Day Avg -94.15%
Calls: -77.80%
Puts: -96.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.50
Prior (08/06) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -67.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 140
Calls: 59 (42%)
Puts: 81 (58%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,160
Calls: 2,960 (71%)
Puts: 1,200 (29%)
Prior 7-Day Average 832
Calls: 592 (50%)
Puts: 600 (50%)
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.23% | 12.87%8.23% | 12.87%
Prior 8.55% | 13.20%8.55% | 13.20%
Current vs Prior -3.73% | -2.51%-3.73% | -2.51%
Prior 7-Day Avg 10.66% | 14.69%10.66% | 14.69%
Current vs 7-Day Avg -22.78% | -12.38%-22.78% | -12.38%
Prior 7-Day Eod 8.55% | 13.20%8.55% | 13.20%
Current vs 7-Day Eod -3.73% | -2.51%-3.73% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.80% | 16.48%
Calls: 23.96% | 17.29%
Puts: 23.65% | 15.67%
Current vs 7-Day Avg -14.13% | -10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2114.0016.50$15.2516.4%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 216.509.50$8.0037.5%30.415
$350.00Aug 213.706.00$4.8547.4%10.2813
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2114.0016.50$15.2516.4%20.59--
$330.00Aug 218.8011.20$10.0024.0%10.4681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.17, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.15$6.85$3.152.17$343.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$5.25$4.75$5.250.90$334.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.11, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.15$3.15$6.850.46$343.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$5.25$5.25$4.751.11$334.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.98% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$8.00$15.25$23.25$316.75$363.256.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.46% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Aug 21$4.85$10.00$14.85$315.15$364.85
$340.00$330.00Aug 21$8.00$10.00$18.00$312.00$358.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.70, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.70$8.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$4.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$6.500.412.1%1.95%4.06%35
$350.00Aug 21$3.700.285.1%1.11%6.22%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 75 vol/day, 90 traded recently)

NPO averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $14.80 on 07/31 (now $17.10/$19.80) — try a limit near $17.10. Also watch the $430.00 12-18 call last traded $6.70 on 07/31 (now $7.30/$9.40) — try a limit near $7.30; the $340.00 08-21 call last traded $11.25 on 07/17 (now $6.50/$9.50) — try a limit near $8.00. Most tradeable put: the $330.00 08-21 put last traded $18.15 on 07/14 (now $8.80/$11.20) — try a limit near $10.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$36.00$39.50$37.75$72.10 06/26$21.70–$45.45$37.75--
$340.00Aug 21$6.50$9.50$8.00$11.25 07/17$3.33–$19.70$8.005
$340.00Sep 18$14.20$17.50$15.85$14.09 07/17$7.00–$25.15$14.20--
$320.00Dec 18$41.10$44.50$42.80$77.00 06/26$25.25–$50.40$42.80--
$350.00Aug 21$3.70$6.00$4.85$5.20 07/31$2.42–$14.85$4.8513
$350.00Sep 18$10.10$13.50$11.80$8.60 07/30$5.00–$21.15$10.10--
$350.00Dec 18$27.10$30.50$28.80$16.28 07/29$15.75–$35.95$27.10--
$360.00Aug 21$1.80$4.60$3.20$5.26 07/17$1.78–$11.60$3.20--
$360.00Dec 18$23.30$26.50$24.90$13.87 07/29$13.50–$31.95$23.30--
$300.00Dec 18$52.70$56.20$54.45$62.50 07/22$33.85–$62.60$54.45--
$370.00Aug 21$0.20$3.30$1.75$6.10 07/13$1.48–$7.85$1.75--
$370.00Sep 18$3.70$7.90$5.80$9.00 07/08$2.72–$13.40$5.80--
$370.00Dec 18$19.20$22.90$21.05$22.76 07/07$11.35–$27.80$21.05--
$290.00Sep 18$46.80$49.90$48.35$81.60 06/17$25.10–$57.35$48.35--
$380.00Sep 18$2.00$6.00$4.00$10.30 07/21$2.10–$10.10$4.00--
$380.00Dec 18$17.10$19.80$18.45$14.80 07/31$9.35–$24.65$17.1019
$380.00Mar 19$28.00$31.50$29.75$31.87 07/20$17.70–$35.15$29.75--
$280.00Dec 18$66.40$70.00$68.20$76.57 07/20$43.80–$76.10$68.20--
$280.00Mar 19$76.30$80.00$78.15$87.30 07/24$54.10–$85.20$78.15--
$390.00Aug 21$0.00$1.65$0.83$1.02 07/28$0.83–$3.40$0.83--
$390.00Dec 18$13.90$17.10$15.50$39.50 06/26$7.80–$21.25$15.50--
$270.00Sep 18$63.50$67.50$65.50$114.25 06/23$37.80–$74.10$65.50--
$400.00Aug 21$0.00$1.50$0.75$2.45 07/27$0.75–$2.53$0.75--
$260.00Mar 19$90.00$94.00$92.00$98.90 07/27$65.45–$99.00$92.00--
$410.00Aug 21$0.00$1.50$0.75$1.65 07/27$0.75–$2.40$0.75--
$250.00Dec 18$90.00$93.50$91.75$92.70 06/09$62.70–$98.90$91.75--
$420.00Aug 21$0.00$1.50$0.75$1.10 07/27$0.75–$2.40$0.75--
$240.00Aug 21$91.00$94.50$92.75$102.50 07/24$58.45–$100.15$92.75--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$7.30$9.40$8.35$6.70 07/31$4.35–$11.80$7.3022
$440.00Sep 18$0.00$1.50$0.75$2.50 06/09$0.75–$2.40$0.75--
$440.00Dec 18$5.20$8.20$6.70$3.60 07/30$3.53–$10.05$5.20--
$220.00Aug 21$111.00$114.50$112.75$118.00 07/20$77.10–$119.70$112.75--
$450.00Aug 21$0.00$1.50$0.75$5.20 06/22$0.75–$2.40$0.75--
$450.00Sep 18$0.00$1.50$0.75$1.95 06/09$0.75–$2.40$0.75--
$450.00Dec 18$4.20$7.10$5.65$25.40 06/22$3.00–$8.45$5.65--
$210.00Dec 18$125.00$128.50$126.75$124.40 06/11$93.95–$134.30$125.00--
$210.00Mar 19$130.00$133.30$131.65$124.60 07/16$99.95–$139.05$130.00--
$460.00Sep 18$0.00$1.50$0.75$1.55 06/09$0.75–$2.40$0.75--
$460.00Dec 18$3.30$6.10$4.70$22.90 06/22$2.55–$7.05$4.70--
$200.00Dec 18$134.50$137.80$136.15$183.10 06/23$102.80–$143.50$136.15--
$200.00Mar 19$139.00$142.00$140.50$133.00 07/16$107.95–$147.60$139.00--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$2.40$0.75--
$195.00Mar 19$143.50$146.40$144.95$137.40 07/16$112.20–$152.05$143.50--
$190.00Dec 18$144.00$148.50$146.25$142.40 06/11$111.75–$152.95$144.00--
$480.00Sep 18$0.00$1.50$0.75$4.40 06/22$0.75–$2.40$0.75--
$185.00Dec 18$148.50$153.20$150.85$147.00 06/11$116.30–$157.60$148.50--
$180.00Sep 18$151.00$155.00$153.00$189.60 06/23$117.75–$159.90$153.00--
$490.00Aug 21$0.00$1.50$0.75$1.15 06/23$0.75–$2.40$0.75--
$175.00Sep 18$156.00$160.00$158.00$146.00 07/31$122.45–$164.60$156.00--
$175.00Dec 18$158.00$162.40$160.20$196.60 06/26$125.60–$166.85$160.20--
$500.00Aug 21$0.00$1.50$0.75$0.85 06/23$0.75–$2.40$0.75--
$500.00Dec 18$1.00$3.90$2.45$2.05 07/30$1.60–$3.60$2.05--
$165.00Sep 18$166.00$169.60$167.80$209.30 06/18$132.40–$174.25$167.80--
$165.00Dec 18$168.00$172.10$170.05$211.80 06/18$134.85–$176.30$170.05--
$160.00Sep 18$171.00$175.00$173.00$210.50 06/23$137.10–$179.65$173.00--
$155.00Dec 18$177.50$181.50$179.50$187.80 06/12$144.40–$186.00$179.50--
$150.00Dec 18$182.50$186.20$184.35$220.80 06/23$149.15–$190.90$184.35--
$520.00Dec 18$0.15$3.10$1.63$1.50 07/30$1.60–$3.03$1.50--
$145.00Sep 18$186.00$189.80$187.90$225.50 06/23$152.20–$194.10$187.90--
$140.00Sep 18$191.00$194.50$192.75$230.50 06/23$157.15–$199.05$192.75--
$140.00Dec 18$192.00$196.00$194.00$232.00 06/23$158.70–$200.50$194.00--
$540.00Dec 18$0.35$3.10$1.73$1.90 07/27$1.05–$2.40$1.73--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.80$11.20$10.00$18.15 07/14$9.20–$38.05$10.0081
$320.00Dec 18$24.90$28.10$26.50$20.80 06/29$26.00–$44.80$24.90--
$350.00Aug 21$20.60$23.50$22.05$14.59 06/29$20.10–$55.15$20.60--
$350.00Dec 18$40.70$44.00$42.35$45.01 07/02$40.95–$65.50$42.35--
$300.00Sep 18$5.40$8.50$6.95$23.33 07/29$6.55–$22.65$6.95--
$370.00Sep 18$40.00$44.30$42.15$29.01 06/24$40.90–$74.95$40.00--
$290.00Sep 18$3.30$5.70$4.50$17.89 07/29$4.40–$17.50$4.50--
$280.00Aug 21$0.00$1.50$0.75$3.40 07/21$0.75–$8.75$0.75--
$280.00Dec 18$10.20$13.50$11.85$17.39 07/31$11.85–$24.05$11.85--
$270.00Dec 18$7.80$11.00$9.40$14.19 07/31$9.30–$19.70$9.40--
$260.00Aug 21$0.00$1.50$0.75$3.30 07/08$0.75–$3.45$0.75--
$250.00Dec 18$3.90$7.60$5.75$8.10 07/27$5.55–$13.05$5.75--
$420.00Aug 21$85.50$89.50$87.50$80.50 07/22$81.90–$123.50$85.50--
$440.00Sep 18$105.50$109.50$107.50$69.60 06/26$101.95–$143.80$105.50--
$450.00Aug 21$115.50$119.50$117.50$113.50 07/20$111.50–$153.50$115.50--
$450.00Sep 18$115.50$119.50$117.50$77.60 06/26$111.85–$153.80$115.50--
$460.00Sep 18$125.50$129.50$127.50$123.50 07/20$121.45–$163.50$125.50--
$200.00Dec 18$0.10$3.40$1.75$3.10 07/08$1.55–$3.47$1.75--
$195.00Dec 18$0.15$3.20$1.68$2.20 07/30$1.60–$3.20$1.68--
$190.00Dec 18$0.15$4.20$2.18$1.80 07/30$1.60–$3.03$1.80--
$480.00Aug 21$145.50$149.50$147.50$111.00 06/23$141.30–$183.80$145.50--
$490.00Sep 18$155.50$159.50$157.50$153.50 07/20$151.70–$193.50$155.50--
$490.00Dec 18$156.00$159.50$157.75$154.50 07/20$152.10–$193.55$156.00--
$500.00Sep 18$165.50$169.50$167.50$163.50 07/20$161.45–$203.80$165.50--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$520.00Dec 18$185.50$189.50$187.50$183.50 07/20$181.55–$223.50$185.50--
$540.00Dec 18$205.50$209.50$207.50$203.50 07/20$201.70–$243.50$205.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 670
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All