Tour v492
NPO
ENPRO INC
$336.37 +2.39%
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶ (8/7 18:56)
◀ 8/6 19:00 ▶

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 747
Calls: 77 (10%)
Puts: 670 (90%)
Prior 7-Day Average 106
Calls: 11 (10%)
Puts: 95 (90%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $12.7K
Calls: $7.5K (60%)
Puts: $5.1K (40%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $986.6K
Calls: $176.5K (18%)
Puts: $810.1K (82%)
Prior 7-Day Average $140.9K
Calls: $25.2K (18%)
Puts: $115.7K (82%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,180
Calls: 2,980 (71%)
Puts: 1,200 (29%)
Prior 7-Day Average 696
Calls: 496 (45%)
Puts: 600 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 13.20%
Prior 8.96% | 13.56%
Current vs Prior -4.65% | -2.66%
Prior 7-Day Avg 11.26% | 15.07%
Current vs 7-Day Avg -24.07% | -12.42%
Prior 7-Day Eod 8.96% | 13.56%
Current vs 7-Day Eod -4.65% | -2.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.29% | 17.18%
Calls: 25.26% | 18.12%
Puts: 25.32% | 16.24%
Current vs 7-Day Avg -19.18% | -14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 75 vol/day, 90 traded recently)

NPO averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.30$11.00$9.65$11.25 07/17$3.33–$19.70$9.65--
$340.00Sep 18$16.10$18.90$17.50$14.09 07/17$7.00–$25.15$16.10--
$330.00Dec 18$38.10$42.00$40.05$72.10 06/26$21.70–$45.45$40.05--
$350.00Aug 21$5.00$6.90$5.95$5.20 07/31$2.42–$14.85$5.20--
$350.00Sep 18$12.20$14.40$13.30$8.60 07/30$5.00–$21.15$12.20--
$350.00Dec 18$28.90$32.40$30.65$16.28 07/29$15.75–$35.95$28.90--
$320.00Dec 18$43.40$47.00$45.20$77.00 06/26$25.25–$50.40$45.20--
$360.00Aug 21$2.35$5.00$3.68$5.26 07/17$1.78–$11.60$3.68--
$360.00Dec 18$25.00$28.00$26.50$13.87 07/29$13.50–$31.95$25.00--
$370.00Aug 21$0.85$4.00$2.42$6.10 07/13$1.48–$7.85$2.42--
$370.00Sep 18$5.50$8.80$7.15$9.00 07/08$2.72–$13.40$7.15--
$370.00Dec 18$21.40$24.50$22.95$22.76 07/07$11.35–$27.80$22.76--
$300.00Dec 18$55.30$58.50$56.90$62.50 07/22$33.85–$62.60$56.90--
$380.00Sep 18$3.50$6.90$5.20$10.30 07/21$2.10–$10.10$5.20--
$380.00Dec 18$18.10$21.20$19.65$14.80 07/31$9.35–$24.65$18.10--
$380.00Mar 19$29.50$32.80$31.15$31.87 07/20$17.70–$35.15$31.15--
$290.00Sep 18$49.60$52.80$51.20$81.60 06/17$25.10–$57.35$51.20--
$390.00Aug 21$0.00$2.90$1.45$1.02 07/28$1.38–$3.47$1.02--
$390.00Dec 18$15.20$18.00$16.60$39.50 06/26$7.80–$21.25$16.60--
$280.00Dec 18$69.30$73.00$71.15$76.57 07/20$43.80–$76.10$71.15--
$280.00Mar 19$79.00$82.70$80.85$87.30 07/24$54.10–$85.20$80.85--
$400.00Aug 21$0.00$1.50$0.75$2.45 07/27$0.75–$2.53$0.75--
$270.00Sep 18$67.00$70.70$68.85$114.25 06/23$37.80–$74.10$68.85--
$410.00Aug 21$0.00$1.50$0.75$1.65 07/27$0.75–$2.40$0.75--
$260.00Mar 19$93.20$96.10$94.65$98.90 07/27$65.45–$99.00$94.65--
$420.00Aug 21$0.00$1.50$0.75$1.10 07/27$0.75–$2.40$0.75--
$250.00Dec 18$92.90$96.40$94.65$92.70 06/09$62.70–$98.90$92.90--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$7.50$10.00$8.75$6.70 07/31$4.35–$11.80$7.50--
$240.00Aug 21$94.30$98.00$96.15$102.50 07/24$58.45–$100.15$96.15--
$440.00Sep 18$0.00$1.50$0.75$2.50 06/09$0.75–$2.40$0.75--
$440.00Dec 18$5.50$8.90$7.20$3.60 07/30$3.53–$10.05$5.50--
$450.00Aug 21$0.00$1.50$0.75$5.20 06/22$0.75–$2.40$0.75--
$450.00Sep 18$0.00$1.70$0.85$1.95 06/09$0.85–$2.40$0.85--
$450.00Dec 18$4.20$7.70$5.95$25.40 06/22$3.00–$8.45$5.95--
$220.00Aug 21$114.20$117.70$115.95$118.00 07/20$77.10–$119.70$115.95--
$460.00Sep 18$0.00$1.50$0.75$1.55 06/09$0.75–$2.40$0.75--
$460.00Dec 18$3.30$6.70$5.00$22.90 06/22$2.55–$7.05$5.00--
$210.00Dec 18$128.50$132.40$130.45$124.40 06/11$93.95–$134.30$128.50--
$210.00Mar 19$133.50$136.10$134.80$124.60 07/16$99.95–$139.05$133.50--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$2.40$0.75--
$200.00Dec 18$137.80$141.50$139.65$183.10 06/23$102.80–$143.50$139.65--
$200.00Mar 19$142.00$144.80$143.40$133.00 07/16$107.95–$147.60$142.00--
$195.00Mar 19$146.50$149.20$147.85$137.40 07/16$112.20–$152.05$146.50--
$480.00Sep 18$0.00$2.65$1.33$4.40 06/22$0.85–$2.40$1.33--
$190.00Dec 18$147.30$151.00$149.15$142.40 06/11$111.75–$152.95$147.30--
$185.00Dec 18$152.00$156.00$154.00$147.00 06/11$116.30–$157.60$152.00--
$490.00Aug 21$0.00$1.50$0.75$1.15 06/23$0.75–$2.40$0.75--
$180.00Sep 18$154.50$158.10$156.30$189.60 06/23$117.75–$159.90$156.30--
$175.00Sep 18$159.50$163.40$161.45$146.00 07/31$122.45–$164.60$159.50--
$175.00Dec 18$161.60$165.50$163.55$196.60 06/26$125.60–$166.85$163.55--
$500.00Aug 21$0.00$1.70$0.85$0.85 06/23$0.85–$2.40$0.85--
$500.00Dec 18$0.75$4.10$2.42$2.05 07/30$1.60–$3.60$2.05--
$165.00Sep 18$169.00$172.90$170.95$209.30 06/18$132.40–$174.25$170.95--
$165.00Dec 18$171.20$174.70$172.95$211.80 06/18$134.85–$176.30$172.95--
$160.00Sep 18$174.00$178.00$176.00$210.50 06/23$137.10–$179.65$176.00--
$155.00Dec 18$181.00$184.40$182.70$187.80 06/12$144.40–$186.00$182.70--
$520.00Dec 18$0.55$2.65$1.60$1.50 07/30$1.60–$3.03$1.50--
$150.00Dec 18$185.80$189.60$187.70$220.80 06/23$149.15–$190.90$187.70--
$145.00Sep 18$189.30$192.80$191.05$225.50 06/23$152.20–$194.10$191.05--
$140.00Sep 18$194.30$198.20$196.25$230.50 06/23$157.15–$199.05$196.25--
$140.00Dec 18$195.60$199.50$197.55$232.00 06/23$158.70–$200.50$197.55--
$540.00Dec 18$0.10$2.00$1.05$1.90 07/27$1.05–$2.40$1.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.10$10.30$9.20$18.15 07/14$9.20–$38.05$9.20--
$350.00Aug 21$18.70$21.50$20.10$14.59 06/29$20.10–$55.15$18.70--
$350.00Dec 18$39.40$42.50$40.95$45.01 07/02$40.95–$65.50$40.95--
$320.00Dec 18$24.70$27.30$26.00$20.80 06/29$26.00–$44.80$24.70--
$370.00Sep 18$39.60$42.20$40.90$29.01 06/24$40.90–$74.95$39.60--
$300.00Sep 18$4.80$8.30$6.55$23.33 07/29$6.55–$22.65$6.55--
$290.00Sep 18$3.10$6.20$4.65$17.89 07/29$4.40–$17.50$4.65--
$280.00Aug 21$0.00$1.60$0.80$3.40 07/21$0.80–$8.75$0.80--
$280.00Dec 18$10.20$13.50$11.85$17.39 07/31$11.85–$24.05$11.85--
$270.00Dec 18$7.90$11.10$9.50$14.19 07/31$9.30–$19.70$9.50--
$260.00Aug 21$0.00$1.50$0.75$3.30 07/08$0.75–$3.45$0.75--
$420.00Aug 21$82.80$86.30$84.55$80.50 07/22$81.90–$123.50$82.80--
$250.00Dec 18$3.80$7.30$5.55$8.10 07/27$5.55–$13.05$5.55--
$440.00Sep 18$102.20$106.30$104.25$69.60 06/26$101.95–$143.80$102.20--
$450.00Aug 21$112.80$116.30$114.55$113.50 07/20$111.50–$153.50$113.50--
$450.00Sep 18$112.50$116.30$114.40$77.60 06/26$111.85–$153.80$112.50--
$460.00Sep 18$122.30$126.30$124.30$123.50 07/20$121.45–$163.50$123.50--
$200.00Dec 18$0.50$2.60$1.55$3.10 07/08$1.55–$3.47$1.55--
$195.00Dec 18$0.45$5.00$2.73$2.20 07/30$1.60–$3.20$2.20--
$480.00Aug 21$142.20$146.30$144.25$111.00 06/23$141.30–$183.80$142.20--
$190.00Dec 18$0.20$4.10$2.15$1.80 07/30$1.60–$3.03$1.80--
$490.00Sep 18$152.10$156.30$154.20$153.50 07/20$151.70–$193.50$153.50--
$490.00Dec 18$152.80$156.30$154.55$154.50 07/20$152.10–$193.55$154.50--
$500.00Sep 18$162.40$166.30$164.35$163.50 07/20$161.45–$203.80$163.50--
$520.00Dec 18$182.00$186.50$184.25$183.50 07/20$181.55–$223.50$183.50--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$540.00Dec 18$202.20$206.30$204.25$203.50 07/20$201.70–$243.50$203.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 670
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All