Tour v492
NPO
ENPRO INC
$328.53 -1.88%
$323.60 (-1.50%)🌙
as of 08/05 07:02 PM
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (08/04) 46
Calls: 16 (35%)
Puts: 30 (65%)
Current vs Prior -80.43%
Calls: -56.25% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 765
Calls: 77 (10%)
Puts: 688 (90%)
Prior 7-Day Average 109
Calls: 11 (10%)
Puts: 98 (90%)
Current vs Prior 7-Day Avg -91.76%
Calls: -36.36%
Puts: -97.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.7K
Calls: $7.5K (60%)
Puts: $5.1K (40%)
Prior (08/04) $50.7K
Calls: $43.6K (86%)
Puts: $7.2K (14%)
Current vs Prior -75.06%
Calls: -82.71%
Puts: -28.65%
Prior 7-Day Total $1.00M
Calls: $179.5K (18%)
Puts: $822.2K (82%)
Prior 7-Day Average $143.1K
Calls: $25.6K (18%)
Puts: $117.5K (82%)
Current vs Prior 7-Day Avg -91.16%
Calls: -70.64%
Puts: -95.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.29
Prior (08/04) 1.88
Current vs Prior -84.76%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -85.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/04) 2,258
Calls: 1,453 (64%)
Puts: 805 (36%)
Current vs Prior -99.07%
Prior 7-Day Total 4,165
Calls: 2,959 (71%)
Puts: 1,206 (29%)
Prior 7-Day Average 694
Calls: 591 (60%)
Puts: 402 (40%)
Current vs Prior 7-Day Avg -96.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.96% | 13.56%
Prior 9.21% | 13.87%
Current vs Prior -2.70% | -2.25%
Prior 7-Day Avg 11.77% | 15.43%
Current vs 7-Day Avg -23.83% | -12.14%
Prior 7-Day Eod 9.21% | 13.87%
Current vs 7-Day Eod -2.70% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.78% | 17.87%
Calls: 26.56% | 18.94%
Puts: 26.99% | 16.81%
Current vs 7-Day Avg -23.67% | -17.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 214.106.50$5.3045.3%20.28--
$340.00Sep 1814.0017.00$15.5019.4%10.44--
$350.00Sep 1810.3013.50$11.9026.9%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1847.1%44.6%5.5%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Sep 18$3.60$6.40$3.601.78$343.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Sep 18$3.60$3.60$6.400.56$343.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.60, cheapest $6.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.6047.1%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-8.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$8.30$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$14.000.443.5%4.26%7.75%1--
$350.00Sep 18$10.300.376.5%3.14%9.67%1--
$350.00Aug 21$4.100.286.5%1.25%7.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 75 vol/day, 90 traded recently)

NPO averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 12-18 call last traded $6.70 on 07/31 (now $7.10/$9.80) — try a limit near $7.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$34.70$37.40$36.05$72.10 06/26$21.70–$45.45$36.05--
$320.00Dec 18$39.50$42.10$40.80$77.00 06/26$25.25–$50.40$40.80--
$340.00Aug 21$6.10$9.50$7.80$11.25 07/17$3.33–$19.70$7.80--
$340.00Sep 18$14.00$17.00$15.50$14.09 07/17$7.00–$25.15$14.09--
$350.00Aug 21$4.10$6.50$5.30$5.20 07/31$2.42–$14.85$5.20--
$350.00Sep 18$10.30$13.50$11.90$8.60 07/30$5.00–$21.15$10.30--
$350.00Dec 18$25.60$29.00$27.30$16.28 07/29$15.75–$35.95$25.60--
$300.00Dec 18$50.80$53.30$52.05$62.50 07/22$33.85–$62.60$52.05--
$360.00Aug 21$2.30$4.30$3.30$5.26 07/17$1.78–$11.60$3.30--
$360.00Dec 18$22.50$25.50$24.00$13.87 07/29$13.50–$31.95$22.50--
$290.00Sep 18$43.30$46.90$45.10$81.60 06/17$25.10–$57.35$45.10--
$370.00Aug 21$0.70$3.60$2.15$6.10 07/13$1.48–$7.85$2.15--
$370.00Sep 18$5.20$8.00$6.60$9.00 07/08$2.72–$13.40$6.60--
$370.00Dec 18$18.40$22.20$20.30$22.76 07/07$11.35–$27.80$20.30--
$280.00Dec 18$63.40$66.70$65.05$76.57 07/20$43.80–$76.10$65.05--
$280.00Mar 19$73.50$76.80$75.15$87.30 07/24$54.10–$85.20$75.15--
$380.00Sep 18$4.00$6.40$5.20$10.30 07/21$2.10–$10.10$5.20--
$380.00Dec 18$15.70$19.50$17.60$14.80 07/31$9.35–$24.65$15.70--
$380.00Mar 19$27.00$30.00$28.50$31.87 07/20$17.70–$35.15$28.50--
$270.00Sep 18$60.20$64.00$62.10$114.25 06/23$37.80–$74.10$62.10--
$390.00Aug 21$0.00$2.75$1.38$1.02 07/28$1.38–$3.47$1.02--
$390.00Dec 18$14.30$17.00$15.65$39.50 06/26$7.80–$21.25$15.65--
$260.00Mar 19$87.00$90.40$88.70$98.90 07/27$65.45–$99.00$88.70--
$400.00Aug 21$0.00$2.65$1.33$2.45 07/27$1.33–$2.53$1.33--
$250.00Dec 18$86.00$89.50$87.75$92.70 06/09$62.70–$98.90$87.75--
$410.00Aug 21$0.00$2.60$1.30$1.65 07/27$0.85–$2.40$1.30--
$240.00Aug 21$87.00$90.70$88.85$102.50 07/24$58.45–$100.15$88.85--
$420.00Aug 21$0.00$2.60$1.30$1.10 07/27$0.95–$2.40$1.10--
$430.00Aug 21$0.00$2.60$1.30$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$7.10$9.80$8.45$6.70 07/31$4.35–$11.80$7.1021
$220.00Aug 21$106.90$110.70$108.80$118.00 07/20$77.10–$119.70$108.80--
$440.00Sep 18$0.00$2.80$1.40$2.50 06/09$1.35–$2.40$1.40--
$440.00Dec 18$5.90$8.50$7.20$3.60 07/30$3.53–$10.05$5.90--
$210.00Dec 18$121.00$124.60$122.80$124.40 06/11$93.95–$134.30$122.80--
$210.00Mar 19$126.50$129.80$128.15$124.60 07/16$99.95–$139.05$126.50--
$450.00Aug 21$0.00$2.60$1.30$5.20 06/22$0.75–$2.40$1.30--
$450.00Sep 18$0.00$2.70$1.35$1.95 06/09$1.35–$2.40$1.35--
$450.00Dec 18$4.30$7.50$5.90$25.40 06/22$3.00–$8.45$5.90--
$200.00Dec 18$130.50$134.00$132.25$183.10 06/23$102.80–$143.50$132.25--
$200.00Mar 19$135.00$138.40$136.70$133.00 07/16$107.95–$147.60$135.00--
$460.00Sep 18$0.00$2.65$1.33$1.55 06/09$0.98–$2.40$1.33--
$460.00Dec 18$3.10$6.60$4.85$22.90 06/22$2.55–$7.05$4.85--
$195.00Mar 19$139.50$142.90$141.20$137.40 07/16$112.20–$152.05$139.50--
$190.00Dec 18$140.00$143.50$141.75$142.40 06/11$111.75–$152.95$141.75--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$2.40$1.30--
$185.00Dec 18$144.50$149.00$146.75$147.00 06/11$116.30–$157.60$146.75--
$180.00Sep 18$147.00$150.70$148.85$189.60 06/23$117.75–$159.90$148.85--
$480.00Sep 18$0.00$2.60$1.30$4.40 06/22$0.75–$2.40$1.30--
$175.00Sep 18$152.00$156.10$154.05$146.00 07/31$122.45–$164.60$152.00--
$175.00Dec 18$154.00$157.90$155.95$196.60 06/26$125.60–$166.85$155.95--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$165.00Sep 18$162.00$166.10$164.05$209.30 06/18$132.40–$174.25$164.05--
$165.00Dec 18$164.00$167.70$165.85$211.80 06/18$134.85–$176.30$165.85--
$160.00Sep 18$167.00$170.60$168.80$210.50 06/23$137.10–$179.65$168.80--
$500.00Aug 21$0.00$4.70$2.35$0.85 06/23$1.30–$2.40$0.85--
$500.00Dec 18$1.10$4.00$2.55$2.05 07/30$1.60–$3.60$2.05--
$155.00Dec 18$173.50$177.30$175.40$187.80 06/12$144.40–$186.00$175.40--
$150.00Dec 18$178.50$182.80$180.65$220.80 06/23$149.15–$190.90$180.65--
$145.00Sep 18$182.00$185.50$183.75$225.50 06/23$152.20–$194.10$183.75--
$140.00Sep 18$186.50$190.50$188.50$230.50 06/23$157.15–$199.05$188.50--
$140.00Dec 18$188.00$192.50$190.25$232.00 06/23$158.70–$200.50$190.25--
$520.00Dec 18$0.30$3.60$1.95$1.50 07/30$1.60–$3.03$1.50--
$540.00Dec 18$0.00$3.20$1.60$1.90 07/27$1.25–$2.40$1.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.40$13.90$12.65$18.15 07/14$10.15–$38.05$12.65--
$320.00Dec 18$26.20$29.90$28.05$20.80 06/29$26.05–$44.80$26.20--
$350.00Aug 21$24.10$27.20$25.65$14.59 06/29$21.25–$55.15$24.10--
$350.00Dec 18$42.70$46.50$44.60$45.01 07/02$41.20–$65.50$44.60--
$300.00Sep 18$6.30$9.40$7.85$23.33 07/29$6.90–$22.65$7.85--
$290.00Sep 18$3.70$6.60$5.15$17.89 07/29$4.40–$17.50$5.15--
$370.00Sep 18$45.60$48.40$47.00$29.01 06/24$41.45–$74.95$45.60--
$280.00Aug 21$0.00$3.60$1.80$3.40 07/21$1.15–$8.75$1.80--
$280.00Dec 18$11.00$14.50$12.75$17.39 07/31$11.95–$24.05$12.75--
$270.00Dec 18$8.50$12.00$10.25$14.19 07/31$9.30–$19.70$10.25--
$260.00Aug 21$0.00$2.65$1.33$3.30 07/08$0.85–$3.45$1.33--
$250.00Dec 18$4.40$7.90$6.15$8.10 07/27$6.10–$13.05$6.15--
$420.00Aug 21$89.90$93.50$91.70$80.50 07/22$81.90–$123.50$89.90--
$440.00Sep 18$109.20$114.00$111.60$69.60 06/26$101.95–$143.80$109.20--
$450.00Aug 21$119.90$123.30$121.60$113.50 07/20$111.50–$153.50$119.90--
$450.00Sep 18$119.10$124.00$121.55$77.60 06/26$111.85–$153.80$119.10--
$200.00Dec 18$0.00$3.40$1.70$3.10 07/08$1.70–$3.47$1.70--
$460.00Sep 18$129.90$133.70$131.80$123.50 07/20$121.45–$163.50$129.90--
$195.00Dec 18$0.00$3.30$1.65$2.20 07/30$1.60–$3.20$1.65--
$190.00Dec 18$0.00$3.20$1.60$1.80 07/30$1.60–$3.03$1.60--
$480.00Aug 21$149.90$153.50$151.70$111.00 06/23$141.30–$183.80$149.90--
$490.00Sep 18$160.10$163.70$161.90$153.50 07/20$151.70–$193.50$160.10--
$490.00Dec 18$159.60$163.70$161.65$154.50 07/20$152.10–$193.55$159.60--
$500.00Sep 18$170.10$173.70$171.90$163.50 07/20$161.45–$203.80$170.10--
$150.00Dec 18$0.00$2.70$1.35$0.50 07/30$1.25–$1.90$0.50--
$520.00Dec 18$189.10$194.00$191.55$183.50 07/20$181.55–$223.50$189.10--
$540.00Dec 18$209.50$214.00$211.75$203.50 07/20$201.70–$243.50$209.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 30
Put/Call Ratio 1.88
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 688
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All