Tour v490
NPO
ENPRO INC
$334.84 +0.22%
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 18:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 46
Calls: 16 (35%)
Puts: 30 (65%)
Prior (08/03) 658
Calls: 29 (4%)
Puts: 629 (96%)
Current vs Prior -93.01%
Calls: -44.83% (Calls)
Puts: -95.23% (Puts)
Prior 7-Day Total 721
Calls: 63 (9%)
Puts: 658 (91%)
Prior 7-Day Average 103
Calls: 9 (9%)
Puts: 94 (91%)
Current vs Prior 7-Day Avg -55.34%
Calls: +77.78%
Puts: -68.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $50.7K
Calls: $43.6K (86%)
Puts: $7.2K (14%)
Prior (08/03) $881.9K
Calls: $96.4K (11%)
Puts: $785.5K (89%)
Current vs Prior -94.25%
Calls: -54.82%
Puts: -99.09%
Prior 7-Day Total $968.7K
Calls: $153.6K (16%)
Puts: $815.1K (84%)
Prior 7-Day Average $138.4K
Calls: $21.9K (16%)
Puts: $116.4K (84%)
Current vs Prior 7-Day Avg -63.34%
Calls: +98.44%
Puts: -93.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.88
Prior (08/03) 21.69
Current vs Prior -91.36%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,258
Calls: 1,453 (64%)
Puts: 805 (36%)
Prior (08/03) 1,824
Calls: 1,429 (78%)
Puts: 395 (22%)
Current vs Prior +23.79%
Prior 7-Day Total 1,907
Calls: 1,506 (79%)
Puts: 401 (21%)
Prior 7-Day Average 381
Calls: 376 (65%)
Puts: 200 (35%)
Current vs Prior 7-Day Avg +492.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.21% | 13.87%
Prior 11.04% | 15.08%
Current vs Prior -16.58% | -8.04%
Prior 7-Day Avg 12.28% | 15.74%
Current vs 7-Day Avg -24.96% | -11.88%
Prior 7-Day Eod 11.04% | 15.08%
Current vs 7-Day Eod -16.58% | -8.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 12.75% | 12.38%
Calls: 12.18% | 10.65%
Puts: 13.33% | 14.11%
Current vs Prior +60.31% | +18.98%
Prior 7-Day Avg 28.26% | 18.57%
Calls: 27.87% | 19.76%
Puts: 28.66% | 17.38%
Current vs 7-Day Avg -27.68% | -20.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($43.6K) vs puts ($7.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1867.5070.40$68.954.2%--0.9221
$280.00Sep 1858.5061.40$59.954.8%--0.8938
$260.00Sep 1876.5080.50$78.505.1%--0.9429
$290.00Sep 1850.0053.50$51.756.8%--0.85384
$330.00Sep 1823.2025.40$24.309.1%--0.5734
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1876.5080.50$78.505.1%--0.9429
$270.00Sep 1867.5070.40$68.954.2%--0.9221
$280.00Sep 1858.5061.40$59.954.8%--0.8938
$290.00Sep 1850.0053.50$51.756.8%--0.85384
$330.00Sep 1823.2025.40$24.309.1%--0.5734
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 43, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 212.806.00$4.4072.7%50.245
$340.00Aug 2110.2013.30$11.7526.4%30.476
$370.00Sep 187.8010.20$9.0026.7%20.293
$400.00Sep 181.505.00$3.25107.7%20.147
$380.00Sep 185.508.00$6.7537.0%10.2412
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.252.50$1.38163.0%120.0812
$300.00Aug 210.854.50$2.68136.2%100.1410
$310.00Aug 213.205.50$4.3552.9%60.216
$280.00Aug 210.351.95$1.15139.1%20.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1848.2%45.4%6.2%3656
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1848.2%42.8%12.6%6456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 42.48, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Sep 18$3.50$16.50$3.504.71$383.50
$370.00$380.00Sep 18$2.25$7.75$2.253.44$372.25
$350.00$360.00Aug 21$2.75$7.25$2.752.64$352.75
$340.00$370.00Sep 18$10.25$19.75$10.251.93$350.25
$340.00$350.00Aug 21$4.60$5.40$4.601.17$344.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.23$9.77$0.2342.48$289.77
$300.00$290.00Aug 21$1.30$8.70$1.306.69$298.70
$310.00$300.00Aug 21$1.67$8.33$1.674.99$308.33
$330.00$310.00Aug 21$5.80$14.20$5.802.45$324.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 21.22, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Sep 18$9.55$9.55$0.4521.22$269.55
$270.00$280.00Sep 18$9.00$9.00$1.009.00$279.00
$280.00$290.00Sep 18$8.20$8.20$1.804.56$288.20
$290.00$330.00Sep 18$27.45$27.45$12.552.19$317.45
$330.00$340.00Sep 18$5.05$5.05$4.951.02$335.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$5.80$5.80$14.200.41$324.20
$310.00$300.00Aug 21$1.67$1.67$8.330.20$308.33
$300.00$290.00Aug 21$1.30$1.30$8.700.15$298.70
$290.00$280.00Aug 21$0.23$0.23$9.770.02$289.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.17, cheapest $4.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$7.5048.2%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$4.8548.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.66% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Aug 21$4.40$1.15$5.55$274.45$365.55
$360.00$290.00Aug 21$4.40$1.38$5.78$284.22$365.78
$360.00$300.00Aug 21$4.40$2.68$7.08$292.92$367.08
$350.00$280.00Aug 21$7.15$1.15$8.30$271.70$358.30
$350.00$290.00Aug 21$7.15$1.38$8.53$281.47$358.53
$360.00$310.00Aug 21$4.40$4.35$8.75$301.25$368.75
$350.00$300.00Aug 21$7.15$2.68$9.83$290.17$359.83
$350.00$310.00Aug 21$7.15$4.35$11.50$298.50$361.50
$400.00$310.00Sep 18$3.25$9.20$12.45$297.55$412.45
$340.00$280.00Aug 21$11.75$1.15$12.90$267.10$352.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.68, avg credit $5.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/350Aug 21$6.27$3.731.68$303.73$346.27
290/300340/350Aug 21$5.90$4.101.44$294.10$345.90
310/330340/350Aug 21$10.40$9.601.08$319.60$350.40
280/290340/350Aug 21$4.83$5.170.93$285.17$344.83
300/310350/360Aug 21$4.42$5.580.79$305.58$354.42
310/330350/360Aug 21$8.55$11.450.75$321.45$358.55
290/300350/360Aug 21$4.05$5.950.68$295.95$354.05
280/290350/360Aug 21$2.98$7.020.42$287.02$352.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.03, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.55$9.4517.18
$270.00$280.00$290.00Sep 18$0.80$9.2011.50
$340.00$350.00$360.00Aug 21$1.85$8.154.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.37$9.6326.03
$280.00$290.00$300.00Aug 21$1.07$8.938.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$1.65$8.35
$340.00$350.001:2Aug 21-$2.55$7.45
$370.00$380.001:2Sep 18-$4.50$5.50
$290.00$330.001:2Sep 18$3.15$36.85
$340.00$370.001:2Sep 18$1.25$28.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.08$9.92
$290.00$280.001:2Aug 21-$0.92$9.08
$310.00$300.001:2Aug 21-$1.01$8.99
$330.00$310.001:2Aug 21$1.45$18.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.23%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$17.500.501.5%5.23%6.77%--650
$340.00Aug 21$10.200.471.5%3.05%4.59%36
$370.00Sep 18$7.800.2910.5%2.33%12.83%23
$380.00Sep 18$5.500.2413.5%1.64%15.13%112
$350.00Aug 21$5.400.354.5%1.61%6.14%--15
$360.00Aug 21$2.800.247.5%0.84%8.35%55
$400.00Sep 18$1.500.1419.5%0.45%19.91%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 75 vol/day, 90 traded recently)

NPO averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $225.50 on 06/23 (now $189.50/$193.00) — try a limit near $191.25. Also watch the $140.00 09-18 call last traded $230.50 on 06/23 (now $194.50/$198.00) — try a limit near $196.25; the $140.00 12-18 call last traded $232.00 on 06/23 (now $196.00/$199.50) — try a limit near $197.75. Most tradeable put: the $370.00 09-18 put last traded $29.01 on 06/24 (now $39.90/$43.00) — try a limit near $39.90.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$38.50$42.20$40.35$72.10 06/26$21.70–$45.45$40.357
$330.00Sep 18$23.20$25.40$24.30--$24.30–$25.15$23.2034
$340.00Aug 21$10.20$13.30$11.75$11.25 07/17$3.33–$19.70$11.256
$340.00Sep 18$17.50$21.00$19.25$14.09 07/17$7.00–$25.15$17.50650
$340.00Dec 18$33.50$37.70$35.60--$35.60–$35.75$33.501
$320.00Dec 18$44.00$47.60$45.80$77.00 06/26$25.25–$50.40$45.801
$320.00Aug 21$21.40$23.80$22.60--$22.60–$22.60—$21.403
$320.00Sep 18$29.00$32.00$30.50--$30.50–$30.50—$29.002
$350.00Aug 21$5.40$8.90$7.15$5.20 07/31$2.42–$14.85$5.4015
$350.00Sep 18$14.00$16.50$15.25$8.60 07/30$5.00–$21.15$14.006
$350.00Dec 18$29.00$33.40$31.20$16.28 07/29$15.75–$35.95$29.003
$310.00Sep 18$35.00$38.60$36.80--$36.80–$37.15$35.001
$360.00Aug 21$2.80$6.00$4.40$5.26 07/17$1.78–$11.60$4.405
$360.00Dec 18$24.60$29.20$26.90$13.87 07/29$13.50–$31.95$24.608
$360.00Sep 18$9.30$13.00$11.15--$11.15–$11.95$9.302
$300.00Dec 18$56.00$59.60$57.80$62.50 07/22$33.85–$62.60$57.802
$300.00Sep 18$42.50$45.30$43.90--$43.90–$44.25$42.502
$370.00Aug 21$1.90$5.00$3.45$6.10 07/13$1.48–$7.85$3.451
$370.00Sep 18$7.80$10.20$9.00$9.00 07/08$2.72–$13.40$9.003
$370.00Dec 18$21.30$25.50$23.40$22.76 07/07$11.35–$27.80$22.761
$290.00Sep 18$50.00$53.50$51.75$81.60 06/17$25.10–$57.35$51.75384
$290.00Dec 18$63.00$66.30$64.65--$64.25–$64.65$63.0031
$290.00Aug 21$46.30$49.50$47.90--$47.90–$47.90—$46.302
$380.00Sep 18$5.50$8.00$6.75$10.30 07/21$2.10–$10.10$6.7512
$380.00Dec 18$18.00$22.50$20.25$14.80 07/31$9.35–$24.65$18.0019
$380.00Mar 19$29.60$33.60$31.60$31.87 07/20$17.70–$35.15$31.603
$280.00Dec 18$70.00$73.00$71.50$76.57 07/20$43.80–$76.10$71.501
$280.00Mar 19$79.50$83.10$81.30$87.30 07/24$54.10–$85.20$81.301
$280.00Sep 18$58.50$61.40$59.95--$59.95–$60.25$58.5038
$390.00Aug 21$0.05$3.50$1.78$1.02 07/28$1.55–$3.47$1.022
$390.00Dec 18$15.50$19.40$17.45$39.50 06/26$7.80–$21.25$17.453
$390.00Sep 18$3.50$6.40$4.95--$4.95–$5.25$3.505
$270.00Sep 18$67.50$70.40$68.95$114.25 06/23$37.80–$74.10$68.9521
$270.00Dec 18$77.50$80.00$78.75--$78.50–$78.75$77.501
$400.00Aug 21$0.00$3.10$1.55$2.45 07/27$1.38–$2.53$1.552
$400.00Sep 18$1.50$5.00$3.25--$3.25–$3.95$1.507
$400.00Dec 18$12.70$17.00$14.85--$14.85–$15.20$12.701
$260.00Mar 19$93.50$97.00$95.25$98.90 07/27$65.45–$99.00$95.251
$260.00Sep 18$76.50$80.50$78.50--$77.50–$78.50$76.5029
$410.00Aug 21$0.00$1.70$0.85$1.65 07/27$0.85–$2.40$0.851
$410.00Sep 18$0.75$3.50$2.13--$2.13–$2.75$0.756
$410.00Dec 18$10.90$14.90$12.90--$12.90–$12.95$10.901
$250.00Dec 18$93.40$96.80$95.10$92.70 06/09$62.70–$98.90$93.402
$420.00Aug 21$0.00$3.70$1.85$1.10 07/27$0.80–$2.40$1.101
$420.00Sep 18$0.10$3.20$1.65--$1.65–$2.40$0.105
$420.00Dec 18$8.50$12.80$10.65--$10.65–$10.95$8.503
$240.00Aug 21$94.50$98.00$96.25$102.50 07/24$58.45–$100.15$96.251
$430.00Aug 21$0.00$3.60$1.80$0.60 07/08$0.75–$2.40$0.602
$430.00Dec 18$8.50$11.10$9.80$6.70 07/31$4.35–$11.80$8.5020
$430.00Sep 18$0.00$3.20$1.60--$1.60–$2.40--1
$230.00Dec 18$110.50$114.00$112.25--$111.25–$112.25$110.501
$230.00Mar 19$117.00$120.00$118.50--$118.50–$118.50—$117.001
$440.00Sep 18$0.00$2.85$1.43$2.50 06/09$1.35–$2.40$1.431
$440.00Dec 18$6.10$9.70$7.90$3.60 07/30$3.53–$10.05$6.102
$220.00Aug 21$114.00$118.50$116.25$118.00 07/20$77.10–$119.70$116.251
$450.00Aug 21$0.00$1.70$0.85$5.20 06/22$0.75–$2.40$0.851
$450.00Sep 18$0.00$2.90$1.45$1.95 06/09$1.40–$2.40$1.452
$450.00Dec 18$5.20$8.30$6.75$25.40 06/22$3.00–$8.45$6.753
$210.00Dec 18$128.50$132.50$130.50$124.40 06/11$93.95–$134.30$128.501
$210.00Mar 19$133.50$137.50$135.50$124.60 07/16$99.95–$139.05$133.501
$210.00Sep 18$124.50$128.90$126.70--$125.25–$126.70$124.501
$460.00Sep 18$0.00$2.75$1.38$1.55 06/09$0.98–$2.40$1.382
$460.00Dec 18$4.40$7.50$5.95$22.90 06/22$2.55–$7.05$5.9514
$200.00Dec 18$138.00$141.50$139.75$183.10 06/23$102.80–$143.50$139.752
$200.00Mar 19$142.00$146.00$144.00$133.00 07/16$107.95–$147.60$142.001
$200.00Sep 18$134.50$138.50$136.50--$135.25–$136.50$134.501
$470.00Aug 21$0.00$1.90$0.95$2.10 06/23$0.75–$2.40$0.951
$195.00Mar 19$146.50$150.60$148.55$137.40 07/16$112.20–$152.05$146.501
$195.00Dec 18$142.50$146.50$144.50--$143.00–$144.50$142.501
$190.00Dec 18$147.50$151.00$149.25$142.40 06/11$111.75–$152.95$147.502
$190.00Sep 18$144.50$148.50$146.50--$145.00–$146.50$144.502
$480.00Sep 18$0.00$3.20$1.60$4.40 06/22$0.75–$2.40$1.602
$185.00Dec 18$152.00$156.00$154.00$147.00 06/11$116.30–$157.60$152.001
$180.00Sep 18$154.50$158.50$156.50$189.60 06/23$117.75–$159.90$156.502
$490.00Aug 21$0.00$2.50$1.25$1.15 06/23$0.75–$2.40$1.151
$175.00Sep 18$159.50$163.00$161.25$146.00 07/31$122.45–$164.60$159.50--
$175.00Dec 18$161.50$165.50$163.50$196.60 06/26$125.60–$166.85$163.502
$170.00Sep 18$164.50$168.00$166.25--$164.75–$166.25$164.501
$170.00Dec 18$166.00$170.00$168.00--$166.75–$168.00$166.001
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$1.30–$2.40$0.852
$500.00Dec 18$1.20$4.20$2.70$2.05 07/30$1.60–$3.60$2.05--
$165.00Sep 18$169.50$173.00$171.25$209.30 06/18$132.40–$174.25$171.253
$165.00Dec 18$171.00$175.50$173.25$211.80 06/18$134.85–$176.30$173.254
$160.00Sep 18$174.50$178.00$176.25$210.50 06/23$137.10–$179.65$176.2510
$155.00Dec 18$180.50$184.50$182.50$187.80 06/12$144.40–$186.00$182.504
$155.00Sep 18$179.50$183.00$181.25--$179.75–$181.25$179.501
$150.00Dec 18$185.50$189.50$187.50$220.80 06/23$149.15–$190.90$187.501
$150.00Sep 18$184.50$188.00$186.25--$184.75–$186.25$184.501
$520.00Dec 18$0.35$3.70$2.03$1.50 07/30$1.60–$3.03$1.501
$145.00Sep 18$189.50$193.00$191.25$225.50 06/23$152.20–$194.10$191.252
$145.00Dec 18$190.50$194.70$192.60--$191.10–$192.60$190.501
$140.00Sep 18$194.50$198.00$196.25$230.50 06/23$157.15–$199.05$196.252
$140.00Dec 18$196.00$199.50$197.75$232.00 06/23$158.70–$200.50$197.751
$130.00Dec 18$205.00$209.00$207.00--$205.75–$207.00$205.002
$540.00Dec 18$0.00$3.20$1.60$1.90 07/27$1.25–$2.40$1.603
$125.00Dec 18$210.00$214.00$212.00--$210.60–$212.00$210.002
$120.00Dec 18$215.50$219.00$217.25--$215.50–$217.25$215.502
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.10$11.20$10.15$18.15 07/14$10.15–$38.05$10.1581
$320.00Dec 18$24.10$28.00$26.05$20.80 06/29$26.05–$44.80$24.108
$350.00Aug 21$20.00$22.50$21.25$14.59 06/29$21.25–$55.15$20.002
$350.00Dec 18$39.00$43.40$41.20$45.01 07/02$41.20–$65.50$41.201
$310.00Dec 18$19.90$24.00$21.95--$21.95–$23.25$19.901
$310.00Aug 21$3.20$5.50$4.35--$4.35–$4.35—$3.206
$310.00Sep 18$7.90$10.50$9.20--$9.20–$9.20—$7.90450
$360.00Sep 18$32.70$35.60$34.15--$34.15–$37.25$32.701
$360.00Dec 18$45.30$49.00$47.15--$47.15–$48.75$45.308
$300.00Sep 18$5.70$8.10$6.90$23.33 07/29$6.90–$22.65$6.904
$300.00Aug 21$0.85$4.50$2.68--$2.68–$2.68—$0.8510
$370.00Sep 18$39.90$43.00$41.45$29.01 06/24$41.45–$74.95$39.901
$290.00Sep 18$2.60$6.20$4.40$17.89 07/29$4.40–$17.50$4.40--
$290.00Aug 21$0.25$2.50$1.38--$1.38–$1.38—$0.2512
$280.00Aug 21$0.35$1.95$1.15$3.40 07/21$1.15–$8.75$1.153
$280.00Dec 18$10.70$13.20$11.95$17.39 07/31$11.95–$24.05$11.95--
$280.00Sep 18$1.90$4.60$3.25--$3.25–$4.65$1.901
$390.00Dec 18$65.30$69.50$67.40--$67.40–$69.25$65.302
$270.00Dec 18$7.90$10.70$9.30$14.19 07/31$9.30–$19.70$9.30--
$260.00Aug 21$0.00$1.70$0.85$3.30 07/08$0.85–$3.45$0.851
$260.00Sep 18$0.05$3.30$1.67--$1.67–$2.53$0.051
$260.00Dec 18$5.50$9.30$7.40--$7.40–$8.75$5.5013
$410.00Dec 18$80.70$85.00$82.85--$82.85–$84.50$80.701
$250.00Dec 18$4.50$7.70$6.10$8.10 07/27$6.10–$13.05$6.1015
$420.00Aug 21$82.00$86.00$84.00$80.50 07/22$81.90–$123.50$82.00--
$420.00Dec 18$89.30$92.50$90.90--$90.90–$92.75$89.301
$440.00Sep 18$102.50$105.90$104.20$69.60 06/26$101.95–$143.80$102.50--
$220.00Dec 18$1.10$4.10$2.60--$2.60–$3.05$1.101
$450.00Aug 21$112.00$116.00$114.00$113.50 07/20$111.50–$153.50$113.50--
$450.00Sep 18$112.00$116.00$114.00$77.60 06/26$111.85–$153.80$112.00--
$460.00Sep 18$122.00$126.50$124.25$123.50 07/20$121.45–$163.50$123.50--
$460.00Dec 18$124.50$128.00$126.25--$126.25–$128.25$124.501
$200.00Dec 18$0.00$3.80$1.90$3.10 07/08$1.85–$3.47$1.901
$195.00Dec 18$0.00$3.20$1.60$2.20 07/30$1.60–$3.20$1.6030
$195.00Sep 18$0.00$1.70$0.85--$0.85–$2.40--1
$190.00Dec 18$0.00$5.00$2.50$1.80 07/30$1.65–$3.03$1.802
$190.00Sep 18$0.00$5.00$2.50--$2.30–$2.50--2
$480.00Aug 21$142.00$146.00$144.00$111.00 06/23$141.30–$183.80$142.00--
$185.00Sep 18$0.00$5.00$2.50--$2.40–$2.50--5
$185.00Dec 18$0.00$3.80$1.90--$1.90–$1.95--2
$180.00Sep 18$0.00$5.00$2.50--$2.40–$2.50--5
$180.00Dec 18$0.00$3.10$1.55--$1.55–$1.85--2
$490.00Sep 18$152.50$155.90$154.20$153.50 07/20$151.70–$193.50$153.50--
$490.00Dec 18$153.00$156.50$154.75$154.50 07/20$152.10–$193.55$154.50--
$175.00Sep 18$0.00$4.00$2.00--$2.00–$2.40--4
$175.00Dec 18$0.00$3.40$1.70--$1.70–$2.40--3
$170.00Sep 18$0.00$4.20$2.10--$2.10–$2.40--6
$170.00Dec 18$0.00$3.60$1.80--$1.80–$1.95--4
$500.00Sep 18$162.50$165.90$164.20$163.50 07/20$161.45–$203.80$163.50--
$165.00Sep 18$0.00$5.00$2.50--$2.40–$2.50--11
$165.00Dec 18$0.00$3.20$1.60--$1.60–$2.00--5
$160.00Sep 18$0.00$4.90$2.45--$2.40–$2.45--15
$160.00Dec 18$0.00$2.90$1.45--$1.45–$1.70--7
$155.00Sep 18$0.00$4.90$2.45--$2.40–$2.45--10
$155.00Dec 18$0.00$2.70$1.35--$1.35–$2.40--7
$150.00Dec 18$0.00$2.65$1.33$0.50 07/30$1.25–$1.90$0.508
$150.00Sep 18$0.00$5.00$2.50--$2.40–$2.50--6
$520.00Dec 18$182.00$186.50$184.25$183.50 07/20$181.55–$223.50$183.50--
$145.00Sep 18$0.00$5.00$2.50--$2.40–$2.50--3
$145.00Dec 18$0.00$5.00$2.50--$1.43–$2.50--9
$140.00Sep 18$0.00$5.00$2.50--$2.40–$2.50--2
$140.00Dec 18$0.00$5.00$2.50--$1.50–$2.50--12
$135.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--6
$130.00Dec 18$0.00$5.00$2.50--$2.40–$2.50--8
$540.00Dec 18$202.00$206.50$204.25$203.50 07/20$201.70–$243.50$203.50--
$125.00Dec 18$0.00$5.00$2.50--$2.40–$2.50--1
$120.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 30
Put/Call Ratio 1.88
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 629
Put/Call Ratio 21.69
Net Difference -600

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 658
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All