Tour v490
NPO
ENPRO INC
$333.43 -0.20%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 45
Calls: 15 (33%)
Puts: 30 (67%)
Prior (05/05) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior +150.00%
Calls: +7.14% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 624
Calls: 19 (3%)
Puts: 605 (97%)
Prior 7-Day Average 312
Calls: 2 (3%)
Puts: 86 (97%)
Current vs Prior 7-Day Avg -85.58%
Calls: +452.63%
Puts: -65.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $49.8K
Calls: $40.8K (82%)
Puts: $9.0K (18%)
Prior (05/05) $52.0K
Calls: $39.9K (77%)
Puts: $12.1K (23%)
Current vs Prior -4.33%
Calls: +2.32%
Puts: -26.20%
Prior 7-Day Total $1.07M
Calls: $98.3K (9%)
Puts: $968.7K (91%)
Prior 7-Day Average $533.5K
Calls: $14.0K (9%)
Puts: $138.4K (91%)
Current vs Prior 7-Day Avg -90.67%
Calls: +190.47%
Puts: -93.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 2.00
Prior (05/05) 0.29
Current vs Prior +600.00%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -24.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,258
Calls: 1,453 (64%)
Puts: 805 (36%)
Prior (05/05) 4,244
Calls: 1,946 (46%)
Puts: 2,298 (54%)
Current vs Prior -46.80%
Prior 7-Day Total 6,068
Calls: 3,375 (56%)
Puts: 2,693 (44%)
Prior 7-Day Average 3,034
Calls: 1,687 (56%)
Puts: 1,346 (44%)
Current vs Prior 7-Day Avg -25.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 14.05%
Prior 7.39% | 13.04%
Current vs Prior +29.30% | +7.76%
Prior 7-Day Avg 9.61% | 14.13%
Current vs 7-Day Avg -0.58% | -0.53%
Prior 7-Day Eod 7.39% | 13.04%
Current vs 7-Day Eod +29.30% | +7.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior -33.74% | -24.85%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg -33.74% | -24.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($40.8K) vs puts ($9.0K). Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.8%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1874.0077.90$75.955.1%--0.9129
$270.00Sep 1865.0068.50$66.755.2%--0.8921
$280.00Sep 1856.5059.70$58.105.5%--0.8638
$290.00Sep 1848.2051.90$50.057.4%--0.82384
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1874.0077.90$75.955.1%--0.9129
$270.00Sep 1865.0068.50$66.755.2%--0.8921
$280.00Sep 1856.5059.70$58.105.5%--0.8638
$290.00Sep 1848.2051.90$50.057.4%--0.82384
$330.00Sep 1821.4025.00$23.2015.5%--0.5634
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 42, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 213.105.20$4.1550.6%50.235
$340.00Aug 219.1012.20$10.6529.1%20.456
$370.00Sep 186.009.00$7.5040.0%20.273
$400.00Sep 180.954.20$2.58126.0%20.127
$380.00Sep 183.506.50$5.0060.0%10.2012
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.052.50$1.7881.5%120.1012
$300.00Aug 211.905.00$3.4589.9%100.1610
$310.00Aug 213.906.50$5.2050.0%60.236
$280.00Aug 210.551.95$1.25112.0%20.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1847.0%45.4%3.5%2656
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1850.2%45.8%9.6%6456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.87, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Sep 18$2.42$17.58$2.427.26$382.42
$370.00$380.00Sep 18$2.50$7.50$2.503.00$372.50
$350.00$360.00Aug 21$2.60$7.40$2.602.85$352.60
$340.00$370.00Sep 18$10.65$19.35$10.651.82$350.65
$340.00$350.00Aug 21$3.90$6.10$3.901.56$343.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.53$9.47$0.5317.87$289.47
$300.00$290.00Aug 21$1.67$8.33$1.674.99$298.33
$310.00$300.00Aug 21$1.75$8.25$1.754.71$308.25
$330.00$310.00Aug 21$6.15$13.85$6.152.25$323.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Sep 18$9.20$9.20$0.8011.50$269.20
$270.00$280.00Sep 18$8.65$8.65$1.356.41$278.65
$280.00$290.00Sep 18$8.05$8.05$1.954.13$288.05
$290.00$330.00Sep 18$26.85$26.85$13.152.04$316.85
$330.00$340.00Sep 18$5.05$5.05$4.951.02$335.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$6.15$6.15$13.850.44$323.85
$310.00$300.00Aug 21$1.75$1.75$8.250.21$308.25
$300.00$290.00Aug 21$1.67$1.67$8.330.20$298.33
$290.00$280.00Aug 21$0.53$0.53$9.470.06$289.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.67, cheapest $5.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$7.5047.0%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$5.8550.2%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.62% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Aug 21$4.15$1.25$5.40$274.60$365.40
$360.00$290.00Aug 21$4.15$1.78$5.93$284.07$365.93
$360.00$300.00Aug 21$4.15$3.45$7.60$292.40$367.60
$350.00$280.00Aug 21$6.75$1.25$8.00$272.00$358.00
$350.00$290.00Aug 21$6.75$1.78$8.53$281.47$358.53
$360.00$310.00Aug 21$4.15$5.20$9.35$300.65$369.35
$350.00$300.00Aug 21$6.75$3.45$10.20$289.80$360.20
$340.00$280.00Aug 21$10.65$1.25$11.90$268.10$351.90
$350.00$310.00Aug 21$6.75$5.20$11.95$298.05$361.95
$340.00$290.00Aug 21$10.65$1.78$12.43$277.57$352.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.30, avg credit $5.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/350Aug 21$5.65$4.351.30$304.35$345.65
290/300340/350Aug 21$5.57$4.431.26$294.43$345.57
310/330340/350Aug 21$10.05$9.951.01$319.95$350.05
280/290340/350Aug 21$4.43$5.570.80$285.57$344.43
310/330350/360Aug 21$8.75$11.250.78$321.25$358.75
300/310350/360Aug 21$4.35$5.650.77$305.65$354.35
290/300350/360Aug 21$4.27$5.730.75$295.73$354.27
280/290350/360Aug 21$3.13$6.870.46$286.87$353.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 124.00, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.55$9.4517.18
$270.00$280.00$290.00Sep 18$0.60$9.4015.67
$340.00$350.00$360.00Aug 21$1.30$8.706.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.08$9.92124.00
$280.00$290.00$300.00Aug 21$1.14$8.867.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$0.16$19.84
$350.00$360.001:2Aug 21-$1.55$8.45
$370.00$380.001:2Sep 18-$2.50$7.50
$340.00$350.001:2Aug 21-$2.85$7.15
$290.00$330.001:2Sep 18$3.65$36.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.11$9.89
$290.00$280.001:2Aug 21-$0.72$9.28
$310.00$300.001:2Aug 21-$1.70$8.30
$330.00$310.001:2Aug 21$0.95$19.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.89%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$16.300.482.0%4.89%6.86%--650
$340.00Aug 21$9.100.452.0%2.73%4.70%26
$370.00Sep 18$6.000.2711.0%1.80%12.77%23
$350.00Aug 21$5.300.335.0%1.59%6.56%--15
$380.00Sep 18$3.500.2014.0%1.05%15.02%112
$360.00Aug 21$3.100.238.0%0.93%8.90%55
$400.00Sep 18$0.950.1220.0%0.28%20.25%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 75 vol/day, 90 traded recently)

NPO averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $232.00 on 06/23 (now $194.00/$198.00) — try a limit near $196.00. Also watch the $145.00 09-18 call last traded $225.50 on 06/23 (now $187.50/$191.70) — try a limit near $189.60; the $140.00 09-18 call last traded $230.50 on 06/23 (now $192.50/$196.70) — try a limit near $194.60. Most tradeable put: the $370.00 09-18 put last traded $29.01 on 06/24 (now $41.50/$46.00) — try a limit near $41.50.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$38.50$43.00$40.75$72.10 06/26$21.70–$45.45$40.757
$330.00Sep 18$23.00$27.30$25.15--$25.15–$25.15—$23.0034
$340.00Aug 21$11.50$14.50$13.00$11.25 07/17$3.33–$19.70$11.503
$340.00Sep 18$18.00$21.80$19.90$14.09 07/17$7.00–$25.15$18.00650
$340.00Dec 18$33.50$38.00$35.75--$35.75–$35.75—$33.501
$320.00Dec 18$43.50$48.00$45.75$77.00 06/26$25.25–$50.40$45.751
$350.00Aug 21$7.70$10.60$9.15$5.20 07/31$2.42–$14.85$7.707
$350.00Sep 18$13.50$17.50$15.50$8.60 07/30$5.00–$21.15$13.504
$350.00Dec 18$29.00$33.50$31.25$16.28 07/29$15.75–$35.95$29.003
$310.00Sep 18$35.00$39.30$37.15--$37.15–$37.15—$35.001
$360.00Aug 21$4.10$7.40$5.75$5.26 07/17$1.78–$11.60$5.262
$360.00Dec 18$25.00$29.50$27.25$13.87 07/29$13.50–$31.95$25.008
$360.00Sep 18$10.00$13.90$11.95--$11.95–$11.95—$10.002
$300.00Dec 18$55.50$60.00$57.75$62.50 07/22$33.85–$62.60$57.752
$300.00Sep 18$42.50$46.00$44.25--$44.25–$44.25—$42.502
$370.00Aug 21$2.50$5.00$3.75$6.10 07/13$1.48–$7.85$3.751
$370.00Sep 18$7.00$11.50$9.25$9.00 07/08$2.72–$13.40$9.003
$370.00Dec 18$21.50$25.90$23.70$22.76 07/07$11.35–$27.80$22.761
$290.00Sep 18$49.50$54.00$51.75$81.60 06/17$25.10–$57.35$51.75384
$290.00Dec 18$62.00$66.50$64.25--$64.25–$64.25—$62.0031
$380.00Sep 18$4.50$9.40$6.95$10.30 07/21$2.10–$10.10$6.9512
$380.00Dec 18$18.00$22.50$20.25$14.80 07/31$9.35–$24.65$18.0019
$380.00Mar 19$29.20$33.90$31.55$31.87 07/20$17.70–$35.15$31.553
$280.00Dec 18$69.00$73.50$71.25$76.57 07/20$43.80–$76.10$71.251
$280.00Mar 19$79.00$83.00$81.00$87.30 07/24$54.10–$85.20$81.001
$280.00Sep 18$58.00$62.50$60.25--$60.25–$60.25—$58.0038
$390.00Aug 21$0.00$4.80$2.40$1.02 07/28$1.55–$3.47$1.022
$390.00Dec 18$15.50$19.90$17.70$39.50 06/26$7.80–$21.25$17.703
$390.00Sep 18$3.00$7.50$5.25--$5.25–$5.25—$3.005
$270.00Sep 18$66.50$71.00$68.75$114.25 06/23$37.80–$74.10$68.7521
$270.00Dec 18$76.50$80.50$78.50--$78.50–$78.50—$76.501
$400.00Aug 21$0.05$5.00$2.53$2.45 07/27$1.38–$2.53$2.452
$400.00Sep 18$1.50$6.40$3.95--$3.95–$3.95—$1.507
$400.00Dec 18$13.00$17.40$15.20--$15.20–$15.20—$13.001
$260.00Mar 19$92.50$97.00$94.75$98.90 07/27$65.45–$99.00$94.751
$260.00Sep 18$75.50$79.50$77.50--$77.50–$77.50—$75.5029
$410.00Aug 21$0.00$4.80$2.40$1.65 07/27$0.98–$2.40$1.651
$410.00Sep 18$0.50$5.00$2.75--$2.75–$2.75—$0.506
$410.00Dec 18$10.50$15.40$12.95--$12.95–$12.95—$10.501
$250.00Dec 18$92.00$96.50$94.25$92.70 06/09$62.70–$98.90$92.702
$420.00Aug 21$0.00$4.80$2.40$1.10 07/27$0.80–$2.40$1.101
$420.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$420.00Dec 18$8.50$13.40$10.95--$10.95–$10.95—$8.503
$240.00Aug 21$92.50$97.00$94.75$102.50 07/24$58.45–$100.15$94.751
$430.00Aug 21$0.00$4.80$2.40$0.60 07/08$0.75–$2.40$0.602
$430.00Dec 18$7.30$10.50$8.90$6.70 07/31$4.35–$11.80$7.3020
$430.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$230.00Dec 18$109.00$113.50$111.25--$111.25–$111.25—$109.001
$440.00Sep 18$0.00$4.80$2.40$2.50 06/09$1.35–$2.40$2.401
$440.00Dec 18$5.50$10.30$7.90$3.60 07/30$3.53–$10.05$5.502
$220.00Aug 21$112.50$116.70$114.60$118.00 07/20$77.10–$119.70$114.601
$450.00Aug 21$0.00$4.80$2.40$5.20 06/22$0.75–$2.40$2.401
$450.00Sep 18$0.00$4.80$2.40$1.95 06/09$1.40–$2.40$1.952
$450.00Dec 18$4.50$9.00$6.75$25.40 06/22$3.00–$8.45$6.753
$210.00Dec 18$127.00$131.50$129.25$124.40 06/11$93.95–$134.30$127.001
$210.00Mar 19$132.50$136.50$134.50$124.60 07/16$99.95–$139.05$132.501
$210.00Sep 18$123.00$127.50$125.25--$125.25–$125.25—$123.001
$460.00Sep 18$0.00$4.80$2.40$1.55 06/09$0.98–$2.40$1.552
$460.00Dec 18$3.50$8.00$5.75$22.90 06/22$2.55–$7.05$5.7514
$200.00Dec 18$136.50$140.50$138.50$183.10 06/23$102.80–$143.50$138.502
$200.00Mar 19$141.00$145.50$143.25$133.00 07/16$107.95–$147.60$141.001
$200.00Sep 18$133.00$137.50$135.25--$135.25–$135.25—$133.001
$470.00Aug 21$0.00$4.80$2.40$2.10 06/23$0.75–$2.40$2.101
$195.00Mar 19$145.50$149.50$147.50$137.40 07/16$112.20–$152.05$145.501
$195.00Dec 18$141.00$145.00$143.00--$143.00–$143.00—$141.001
$190.00Dec 18$146.00$150.00$148.00$142.40 06/11$111.75–$152.95$146.002
$190.00Sep 18$143.00$147.00$145.00--$145.00–$145.00—$143.002
$480.00Sep 18$0.00$4.80$2.40$4.40 06/22$0.75–$2.40$2.402
$185.00Dec 18$150.50$154.50$152.50$147.00 06/11$116.30–$157.60$150.501
$180.00Sep 18$152.50$157.00$154.75$189.60 06/23$117.75–$159.90$154.752
$490.00Aug 21$0.00$4.80$2.40$1.15 06/23$0.75–$2.40$1.151
$175.00Sep 18$157.70$162.00$159.85$146.00 07/31$122.45–$164.60$157.70--
$175.00Dec 18$160.00$164.20$162.10$196.60 06/26$125.60–$166.85$162.102
$170.00Sep 18$162.50$167.00$164.75--$164.75–$164.75—$162.501
$170.00Dec 18$164.50$169.00$166.75--$166.75–$166.75—$164.501
$500.00Aug 21$0.00$4.80$2.40$0.85 06/23$1.30–$2.40$0.852
$500.00Dec 18$0.70$5.50$3.10$2.05 07/30$1.60–$3.60$2.05--
$165.00Sep 18$167.50$172.00$169.75$209.30 06/18$132.40–$174.25$169.753
$165.00Dec 18$169.50$174.00$171.75$211.80 06/18$134.85–$176.30$171.754
$160.00Sep 18$172.50$177.00$174.75$210.50 06/23$137.10–$179.65$174.7510
$155.00Dec 18$179.10$183.50$181.30$187.80 06/12$144.40–$186.00$181.304
$155.00Sep 18$177.50$182.00$179.75--$179.75–$179.75—$177.501
$150.00Dec 18$184.00$188.50$186.25$220.80 06/23$149.15–$190.90$186.251
$150.00Sep 18$182.50$187.00$184.75--$184.75–$184.75—$182.501
$520.00Dec 18$0.00$4.80$2.40$1.50 07/30$1.60–$3.03$1.501
$145.00Sep 18$187.50$191.70$189.60$225.50 06/23$152.20–$194.10$189.602
$145.00Dec 18$189.00$193.20$191.10--$191.10–$191.10—$189.001
$140.00Sep 18$192.50$196.70$194.60$230.50 06/23$157.15–$199.05$194.602
$140.00Dec 18$194.00$198.00$196.00$232.00 06/23$158.70–$200.50$196.002
$130.00Dec 18$203.50$208.00$205.75--$205.75–$205.75—$203.502
$540.00Dec 18$0.00$4.80$2.40$1.90 07/27$1.25–$2.40$1.903
$125.00Dec 18$208.50$212.70$210.60--$210.60–$210.60—$208.502
$120.00Dec 18$213.50$217.50$215.50--$215.50–$215.50—$213.501
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$13.00$15.80$14.40$18.15 07/14$14.40–$38.05$14.40150
$320.00Dec 18$25.10$30.00$27.55$20.80 06/29$27.30–$44.80$25.108
$350.00Aug 21$23.40$27.00$25.20$14.59 06/29$25.20–$55.15$23.402
$350.00Dec 18$40.50$45.00$42.75$45.01 07/02$42.40–$65.50$42.751
$310.00Dec 18$21.00$25.50$23.25--$23.25–$23.25—$21.001
$360.00Sep 18$35.50$39.00$37.25--$37.25–$37.25—$35.501
$360.00Dec 18$46.50$51.00$48.75--$48.75–$48.75—$46.508
$300.00Sep 18$8.20$10.90$9.55$23.33 07/29$9.55–$22.65$9.554
$370.00Sep 18$41.50$46.00$43.75$29.01 06/24$42.75–$74.95$41.501
$290.00Sep 18$4.10$9.00$6.55$17.89 07/29$6.55–$17.50$6.55--
$280.00Aug 21$1.35$4.90$3.13$3.40 07/21$2.55–$8.75$3.132
$280.00Dec 18$12.60$15.50$14.05$17.39 07/31$13.30–$24.05$14.05--
$280.00Sep 18$2.50$6.80$4.65--$4.65–$4.65—$2.501
$390.00Dec 18$67.00$71.50$69.25--$69.25–$69.25—$67.002
$270.00Dec 18$10.20$12.60$11.40$14.19 07/31$10.75–$19.70$11.40--
$260.00Aug 21$0.00$4.50$2.25$3.30 07/08$1.38–$3.45$2.251
$260.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.051
$260.00Dec 18$6.50$11.00$8.75--$8.75–$8.75—$6.5013
$410.00Dec 18$82.50$86.50$84.50--$84.50–$84.50—$82.501
$250.00Dec 18$4.60$9.50$7.05$8.10 07/27$6.45–$13.05$7.0515
$420.00Aug 21$84.00$88.50$86.25$80.50 07/22$81.90–$123.50$84.00--
$420.00Dec 18$90.50$95.00$92.75--$92.75–$92.75—$90.501
$440.00Sep 18$104.50$108.50$106.50$69.60 06/26$101.95–$143.80$104.50--
$220.00Dec 18$0.60$5.50$3.05--$3.05–$3.05—$0.601
$450.00Aug 21$114.00$118.50$116.25$113.50 07/20$111.50–$153.50$114.00--
$450.00Sep 18$114.00$118.50$116.25$77.60 06/26$111.85–$153.80$114.00--
$460.00Sep 18$124.00$128.50$126.25$123.50 07/20$121.45–$163.50$124.00--
$460.00Dec 18$126.00$130.50$128.25--$128.25–$128.25—$126.001
$200.00Dec 18$0.00$4.50$2.25$3.10 07/08$1.85–$3.47$2.251
$195.00Dec 18$0.00$4.20$2.10$2.20 07/30$1.70–$3.20$2.1030
$195.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$190.00Dec 18$0.00$3.80$1.90$1.80 07/30$1.65–$3.03$1.802
$190.00Sep 18$0.00$4.60$2.30--$2.30–$2.30—--2
$480.00Aug 21$144.00$148.00$146.00$111.00 06/23$141.30–$183.80$144.00--
$185.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$185.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--2
$180.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$180.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--2
$490.00Sep 18$154.00$158.00$156.00$153.50 07/20$151.70–$193.50$154.00--
$490.00Dec 18$154.50$159.00$156.75$154.50 07/20$152.10–$193.55$154.50--
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$170.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$170.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--4
$500.00Sep 18$164.00$168.00$166.00$163.50 07/20$161.45–$203.80$164.00--
$165.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--11
$165.00Dec 18$0.00$4.00$2.00--$2.00–$2.00—--5
$160.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--15
$160.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--7
$155.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--10
$155.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--7
$150.00Dec 18$0.00$3.20$1.60$0.50 07/30$1.25–$1.90$0.508
$150.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$520.00Dec 18$184.00$188.50$186.25$183.50 07/20$181.55–$223.50$184.00--
$145.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$145.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--9
$140.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$140.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--12
$135.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--6
$130.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--8
$540.00Dec 18$204.00$208.50$206.25$203.50 07/20$201.70–$243.50$204.00--
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 30
Put/Call Ratio 2.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 605
Average Put/Call Ratio 2.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All