Tour v487
NPO
ENPRO INC
$334.11 +6.43%
$335.01 (+0.27%)🌙
as of 08/03 06:03 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 658
Calls: 29 (4%)
Puts: 629 (96%)
Prior (07/31) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +5383.33%
Calls: +190.00% (Calls)
Puts: +31350.00% (Puts)
Prior 7-Day Total 63
Calls: 34 (54%)
Puts: 29 (46%)
Prior 7-Day Average 10
Calls: 4 (54%)
Puts: 4 (46%)
Current vs Prior 7-Day Avg +6166.67%
Calls: +497.06%
Puts: +15082.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $881.9K
Calls: $96.4K (11%)
Puts: $785.5K (89%)
Prior (07/31) $22.1K
Calls: $18.9K (86%)
Puts: $3.2K (14%)
Current vs Prior +3890.31%
Calls: +409.24%
Puts: +24678.96%
Prior 7-Day Total $86.8K
Calls: $57.2K (66%)
Puts: $29.6K (34%)
Prior 7-Day Average $14.5K
Calls: $8.2K (66%)
Puts: $4.2K (34%)
Current vs Prior 7-Day Avg +5994.74%
Calls: +1079.00%
Puts: +18487.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 21.69
Prior (07/31) 0.20
Current vs Prior +10744.83%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +1605.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,824
Calls: 1,429 (78%)
Puts: 395 (22%)
Prior (07/31) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +4700.00%
Prior 7-Day Total 83
Calls: 77 (93%)
Puts: 6 (7%)
Prior 7-Day Average 20
Calls: 25 (81%)
Puts: 6 (19%)
Current vs Prior 7-Day Avg +8690.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 15.08%
Prior 11.64% | 15.37%
Current vs Prior -5.14% | -1.86%
Prior 7-Day Avg 12.56% | 15.92%
Current vs 7-Day Avg -12.08% | -5.26%
Prior 7-Day Eod 11.64% | 15.37%
Current vs 7-Day Eod -5.14% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 12.38%
Calls: 12.18% | 10.65%
Puts: 13.33% | 14.11%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior -58.67% | -36.84%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg -58.67% | -36.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($785.5K) vs calls ($96.4K). Massive premium surge with dollar volume up 3890% vs prior. Dollar volume significantly above 7-day average (5995% higher). Unusually high activity with volume up 5383% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2145.0049.00$47.008.5%20.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2145.0049.00$47.008.5%20.86--
$320.00Aug 2122.0025.70$23.8515.5%30.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 200, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.7010.60$9.1531.7%90.367
$340.00Aug 2111.5014.50$13.0023.1%40.463
$320.00Aug 2122.0025.70$23.8515.5%30.65--
$360.00Aug 214.107.40$5.7557.4%30.262
$290.00Aug 2145.0049.00$47.008.5%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2113.0015.80$14.4019.4%1500.45150
$290.00Aug 212.104.80$3.4578.3%120.14--
$300.00Aug 213.506.50$5.0060.0%100.19--
$310.00Aug 215.808.50$7.1537.8%60.26--
$280.00Aug 211.354.90$3.13113.4%10.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 30.25, avg 6.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$3.40$6.60$3.401.94$353.40
$340.00$350.00Aug 21$3.85$6.15$3.851.60$343.85
$320.00$340.00Aug 21$10.85$9.15$10.850.84$330.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.32$9.68$0.3230.25$289.68
$300.00$290.00Aug 21$1.55$8.45$1.555.45$298.45
$310.00$300.00Aug 21$2.15$7.85$2.153.65$307.85
$330.00$310.00Aug 21$7.25$12.75$7.251.76$322.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.38, avg 0.85)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$320.00Aug 21$23.15$23.15$6.853.38$313.15
$320.00$340.00Aug 21$10.85$10.85$9.151.19$330.85
$340.00$350.00Aug 21$3.85$3.85$6.150.63$343.85
$350.00$360.00Aug 21$3.40$3.40$6.600.52$353.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$7.25$7.25$12.750.57$322.75
$310.00$300.00Aug 21$2.15$2.15$7.850.27$307.85
$300.00$290.00Aug 21$1.55$1.55$8.450.18$298.45
$290.00$280.00Aug 21$0.32$0.32$9.680.03$289.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.10% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$47.00$3.45$50.45$239.55$340.4515.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.66% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Aug 21$5.75$3.13$8.88$271.12$368.88
$360.00$290.00Aug 21$5.75$3.45$9.20$280.80$369.20
$360.00$300.00Aug 21$5.75$5.00$10.75$289.25$370.75
$350.00$280.00Aug 21$9.15$3.13$12.28$267.72$362.28
$350.00$290.00Aug 21$9.15$3.45$12.60$277.40$362.60
$360.00$310.00Aug 21$5.75$7.15$12.90$297.10$372.90
$350.00$300.00Aug 21$9.15$5.00$14.15$285.85$364.15
$340.00$280.00Aug 21$13.00$3.13$16.13$263.87$356.13
$350.00$310.00Aug 21$9.15$7.15$16.30$293.70$366.30
$340.00$290.00Aug 21$13.00$3.45$16.45$273.55$356.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.86, avg credit $8.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/340Aug 21$13.00$7.001.86$297.00$333.00
290/300320/340Aug 21$12.40$7.601.63$287.60$332.40
300/310340/350Aug 21$6.00$4.001.50$304.00$346.00
280/290320/340Aug 21$11.17$8.831.27$278.83$331.17
300/310350/360Aug 21$5.55$4.451.25$304.45$355.55
310/330340/350Aug 21$11.10$8.901.25$318.90$351.10
290/300340/350Aug 21$5.40$4.601.17$294.60$345.40
310/330350/360Aug 21$10.65$9.351.14$319.35$360.65
290/300350/360Aug 21$4.95$5.050.98$295.05$354.95
280/290340/350Aug 21$4.17$5.830.72$285.83$344.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.60$9.4015.67
$280.00$290.00$300.00Aug 21$1.23$8.777.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Aug 21-$0.70$29.30
$320.00$340.001:2Aug 21-$2.15$17.85
$350.00$360.001:2Aug 21-$2.35$7.65
$340.00$350.001:2Aug 21-$5.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$1.90$8.10
$290.00$280.001:2Aug 21-$2.81$7.19
$310.00$300.001:2Aug 21-$2.85$7.15
$330.00$310.001:2Aug 21$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.44%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.500.461.8%3.44%5.20%43
$350.00Aug 21$7.700.364.8%2.30%7.06%97
$360.00Aug 21$4.100.267.8%1.23%8.98%32

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 75 vol/day, 90 traded recently)

NPO averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $232.00 on 06/23 (now $194.00/$198.00) — try a limit near $196.00. Also watch the $145.00 09-18 call last traded $225.50 on 06/23 (now $187.50/$191.70) — try a limit near $189.60; the $140.00 09-18 call last traded $230.50 on 06/23 (now $192.50/$196.70) — try a limit near $194.60. Most tradeable put: the $370.00 09-18 put last traded $29.01 on 06/24 (now $41.50/$46.00) — try a limit near $41.50.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$38.50$43.00$40.75$72.10 06/26$21.70–$45.45$40.757
$330.00Sep 18$23.00$27.30$25.15--$25.15–$25.15—$23.0034
$340.00Aug 21$11.50$14.50$13.00$11.25 07/17$3.33–$19.70$11.503
$340.00Sep 18$18.00$21.80$19.90$14.09 07/17$7.00–$25.15$18.00650
$340.00Dec 18$33.50$38.00$35.75--$35.75–$35.75—$33.501
$320.00Dec 18$43.50$48.00$45.75$77.00 06/26$25.25–$50.40$45.751
$350.00Aug 21$7.70$10.60$9.15$5.20 07/31$2.42–$14.85$7.707
$350.00Sep 18$13.50$17.50$15.50$8.60 07/30$5.00–$21.15$13.504
$350.00Dec 18$29.00$33.50$31.25$16.28 07/29$15.75–$35.95$29.003
$310.00Sep 18$35.00$39.30$37.15--$37.15–$37.15—$35.001
$360.00Aug 21$4.10$7.40$5.75$5.26 07/17$1.78–$11.60$5.262
$360.00Dec 18$25.00$29.50$27.25$13.87 07/29$13.50–$31.95$25.008
$360.00Sep 18$10.00$13.90$11.95--$11.95–$11.95—$10.002
$300.00Dec 18$55.50$60.00$57.75$62.50 07/22$33.85–$62.60$57.752
$300.00Sep 18$42.50$46.00$44.25--$44.25–$44.25—$42.502
$370.00Aug 21$2.50$5.00$3.75$6.10 07/13$1.48–$7.85$3.751
$370.00Sep 18$7.00$11.50$9.25$9.00 07/08$2.72–$13.40$9.003
$370.00Dec 18$21.50$25.90$23.70$22.76 07/07$11.35–$27.80$22.761
$290.00Sep 18$49.50$54.00$51.75$81.60 06/17$25.10–$57.35$51.75384
$290.00Dec 18$62.00$66.50$64.25--$64.25–$64.25—$62.0031
$380.00Sep 18$4.50$9.40$6.95$10.30 07/21$2.10–$10.10$6.9512
$380.00Dec 18$18.00$22.50$20.25$14.80 07/31$9.35–$24.65$18.0019
$380.00Mar 19$29.20$33.90$31.55$31.87 07/20$17.70–$35.15$31.553
$280.00Dec 18$69.00$73.50$71.25$76.57 07/20$43.80–$76.10$71.251
$280.00Mar 19$79.00$83.00$81.00$87.30 07/24$54.10–$85.20$81.001
$280.00Sep 18$58.00$62.50$60.25--$60.25–$60.25—$58.0038
$390.00Aug 21$0.00$4.80$2.40$1.02 07/28$1.55–$3.47$1.022
$390.00Dec 18$15.50$19.90$17.70$39.50 06/26$7.80–$21.25$17.703
$390.00Sep 18$3.00$7.50$5.25--$5.25–$5.25—$3.005
$270.00Sep 18$66.50$71.00$68.75$114.25 06/23$37.80–$74.10$68.7521
$270.00Dec 18$76.50$80.50$78.50--$78.50–$78.50—$76.501
$400.00Aug 21$0.05$5.00$2.53$2.45 07/27$1.38–$2.53$2.452
$400.00Sep 18$1.50$6.40$3.95--$3.95–$3.95—$1.507
$400.00Dec 18$13.00$17.40$15.20--$15.20–$15.20—$13.001
$260.00Mar 19$92.50$97.00$94.75$98.90 07/27$65.45–$99.00$94.751
$260.00Sep 18$75.50$79.50$77.50--$77.50–$77.50—$75.5029
$410.00Aug 21$0.00$4.80$2.40$1.65 07/27$0.98–$2.40$1.651
$410.00Sep 18$0.50$5.00$2.75--$2.75–$2.75—$0.506
$410.00Dec 18$10.50$15.40$12.95--$12.95–$12.95—$10.501
$250.00Dec 18$92.00$96.50$94.25$92.70 06/09$62.70–$98.90$92.702
$420.00Aug 21$0.00$4.80$2.40$1.10 07/27$0.80–$2.40$1.101
$420.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$420.00Dec 18$8.50$13.40$10.95--$10.95–$10.95—$8.503
$240.00Aug 21$92.50$97.00$94.75$102.50 07/24$58.45–$100.15$94.751
$430.00Aug 21$0.00$4.80$2.40$0.60 07/08$0.75–$2.40$0.602
$430.00Dec 18$7.30$10.50$8.90$6.70 07/31$4.35–$11.80$7.3020
$430.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$230.00Dec 18$109.00$113.50$111.25--$111.25–$111.25—$109.001
$440.00Sep 18$0.00$4.80$2.40$2.50 06/09$1.35–$2.40$2.401
$440.00Dec 18$5.50$10.30$7.90$3.60 07/30$3.53–$10.05$5.502
$220.00Aug 21$112.50$116.70$114.60$118.00 07/20$77.10–$119.70$114.601
$450.00Aug 21$0.00$4.80$2.40$5.20 06/22$0.75–$2.40$2.401
$450.00Sep 18$0.00$4.80$2.40$1.95 06/09$1.40–$2.40$1.952
$450.00Dec 18$4.50$9.00$6.75$25.40 06/22$3.00–$8.45$6.753
$210.00Dec 18$127.00$131.50$129.25$124.40 06/11$93.95–$134.30$127.001
$210.00Mar 19$132.50$136.50$134.50$124.60 07/16$99.95–$139.05$132.501
$210.00Sep 18$123.00$127.50$125.25--$125.25–$125.25—$123.001
$460.00Sep 18$0.00$4.80$2.40$1.55 06/09$0.98–$2.40$1.552
$460.00Dec 18$3.50$8.00$5.75$22.90 06/22$2.55–$7.05$5.7514
$200.00Dec 18$136.50$140.50$138.50$183.10 06/23$102.80–$143.50$138.502
$200.00Mar 19$141.00$145.50$143.25$133.00 07/16$107.95–$147.60$141.001
$200.00Sep 18$133.00$137.50$135.25--$135.25–$135.25—$133.001
$470.00Aug 21$0.00$4.80$2.40$2.10 06/23$0.75–$2.40$2.101
$195.00Mar 19$145.50$149.50$147.50$137.40 07/16$112.20–$152.05$145.501
$195.00Dec 18$141.00$145.00$143.00--$143.00–$143.00—$141.001
$190.00Dec 18$146.00$150.00$148.00$142.40 06/11$111.75–$152.95$146.002
$190.00Sep 18$143.00$147.00$145.00--$145.00–$145.00—$143.002
$480.00Sep 18$0.00$4.80$2.40$4.40 06/22$0.75–$2.40$2.402
$185.00Dec 18$150.50$154.50$152.50$147.00 06/11$116.30–$157.60$150.501
$180.00Sep 18$152.50$157.00$154.75$189.60 06/23$117.75–$159.90$154.752
$490.00Aug 21$0.00$4.80$2.40$1.15 06/23$0.75–$2.40$1.151
$175.00Sep 18$157.70$162.00$159.85$146.00 07/31$122.45–$164.60$157.70--
$175.00Dec 18$160.00$164.20$162.10$196.60 06/26$125.60–$166.85$162.102
$170.00Sep 18$162.50$167.00$164.75--$164.75–$164.75—$162.501
$170.00Dec 18$164.50$169.00$166.75--$166.75–$166.75—$164.501
$500.00Aug 21$0.00$4.80$2.40$0.85 06/23$1.30–$2.40$0.852
$500.00Dec 18$0.70$5.50$3.10$2.05 07/30$1.60–$3.60$2.05--
$165.00Sep 18$167.50$172.00$169.75$209.30 06/18$132.40–$174.25$169.753
$165.00Dec 18$169.50$174.00$171.75$211.80 06/18$134.85–$176.30$171.754
$160.00Sep 18$172.50$177.00$174.75$210.50 06/23$137.10–$179.65$174.7510
$155.00Dec 18$179.10$183.50$181.30$187.80 06/12$144.40–$186.00$181.304
$155.00Sep 18$177.50$182.00$179.75--$179.75–$179.75—$177.501
$150.00Dec 18$184.00$188.50$186.25$220.80 06/23$149.15–$190.90$186.251
$150.00Sep 18$182.50$187.00$184.75--$184.75–$184.75—$182.501
$520.00Dec 18$0.00$4.80$2.40$1.50 07/30$1.60–$3.03$1.501
$145.00Sep 18$187.50$191.70$189.60$225.50 06/23$152.20–$194.10$189.602
$145.00Dec 18$189.00$193.20$191.10--$191.10–$191.10—$189.001
$140.00Sep 18$192.50$196.70$194.60$230.50 06/23$157.15–$199.05$194.602
$140.00Dec 18$194.00$198.00$196.00$232.00 06/23$158.70–$200.50$196.002
$130.00Dec 18$203.50$208.00$205.75--$205.75–$205.75—$203.502
$540.00Dec 18$0.00$4.80$2.40$1.90 07/27$1.25–$2.40$1.903
$125.00Dec 18$208.50$212.70$210.60--$210.60–$210.60—$208.502
$120.00Dec 18$213.50$217.50$215.50--$215.50–$215.50—$213.501
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$13.00$15.80$14.40$18.15 07/14$14.40–$38.05$14.40150
$320.00Dec 18$25.10$30.00$27.55$20.80 06/29$27.30–$44.80$25.108
$350.00Aug 21$23.40$27.00$25.20$14.59 06/29$25.20–$55.15$23.402
$350.00Dec 18$40.50$45.00$42.75$45.01 07/02$42.40–$65.50$42.751
$310.00Dec 18$21.00$25.50$23.25--$23.25–$23.25—$21.001
$360.00Sep 18$35.50$39.00$37.25--$37.25–$37.25—$35.501
$360.00Dec 18$46.50$51.00$48.75--$48.75–$48.75—$46.508
$300.00Sep 18$8.20$10.90$9.55$23.33 07/29$9.55–$22.65$9.554
$370.00Sep 18$41.50$46.00$43.75$29.01 06/24$42.75–$74.95$41.501
$290.00Sep 18$4.10$9.00$6.55$17.89 07/29$6.55–$17.50$6.55--
$280.00Aug 21$1.35$4.90$3.13$3.40 07/21$2.55–$8.75$3.132
$280.00Dec 18$12.60$15.50$14.05$17.39 07/31$13.30–$24.05$14.05--
$280.00Sep 18$2.50$6.80$4.65--$4.65–$4.65—$2.501
$390.00Dec 18$67.00$71.50$69.25--$69.25–$69.25—$67.002
$270.00Dec 18$10.20$12.60$11.40$14.19 07/31$10.75–$19.70$11.40--
$260.00Aug 21$0.00$4.50$2.25$3.30 07/08$1.38–$3.45$2.251
$260.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.051
$260.00Dec 18$6.50$11.00$8.75--$8.75–$8.75—$6.5013
$410.00Dec 18$82.50$86.50$84.50--$84.50–$84.50—$82.501
$250.00Dec 18$4.60$9.50$7.05$8.10 07/27$6.45–$13.05$7.0515
$420.00Aug 21$84.00$88.50$86.25$80.50 07/22$81.90–$123.50$84.00--
$420.00Dec 18$90.50$95.00$92.75--$92.75–$92.75—$90.501
$440.00Sep 18$104.50$108.50$106.50$69.60 06/26$101.95–$143.80$104.50--
$220.00Dec 18$0.60$5.50$3.05--$3.05–$3.05—$0.601
$450.00Aug 21$114.00$118.50$116.25$113.50 07/20$111.50–$153.50$114.00--
$450.00Sep 18$114.00$118.50$116.25$77.60 06/26$111.85–$153.80$114.00--
$460.00Sep 18$124.00$128.50$126.25$123.50 07/20$121.45–$163.50$124.00--
$460.00Dec 18$126.00$130.50$128.25--$128.25–$128.25—$126.001
$200.00Dec 18$0.00$4.50$2.25$3.10 07/08$1.85–$3.47$2.251
$195.00Dec 18$0.00$4.20$2.10$2.20 07/30$1.70–$3.20$2.1030
$195.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$190.00Dec 18$0.00$3.80$1.90$1.80 07/30$1.65–$3.03$1.802
$190.00Sep 18$0.00$4.60$2.30--$2.30–$2.30—--2
$480.00Aug 21$144.00$148.00$146.00$111.00 06/23$141.30–$183.80$144.00--
$185.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$185.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--2
$180.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$180.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--2
$490.00Sep 18$154.00$158.00$156.00$153.50 07/20$151.70–$193.50$154.00--
$490.00Dec 18$154.50$159.00$156.75$154.50 07/20$152.10–$193.55$154.50--
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$170.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$170.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--4
$500.00Sep 18$164.00$168.00$166.00$163.50 07/20$161.45–$203.80$164.00--
$165.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--11
$165.00Dec 18$0.00$4.00$2.00--$2.00–$2.00—--5
$160.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--15
$160.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--7
$155.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--10
$155.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--7
$150.00Dec 18$0.00$3.20$1.60$0.50 07/30$1.25–$1.90$0.508
$150.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$520.00Dec 18$184.00$188.50$186.25$183.50 07/20$181.55–$223.50$184.00--
$145.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$145.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--9
$140.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$140.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--12
$135.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--6
$130.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--8
$540.00Dec 18$204.00$208.50$206.25$203.50 07/20$201.70–$243.50$204.00--
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 629
Put/Call Ratio 21.69
Net Difference -600

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 29
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All