Tour v482
NPO
ENPRO INC
$325.08 +3.56%
(7/31 18:55) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 606
Calls: 5 (1%)
Puts: 601 (99%)
Prior (05/05) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior +3266.67%
Calls: -64.29% (Calls)
Puts: +14925.00% (Puts)
Prior 7-Day Total 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior 7-Day Average 18
Calls: 2 (78%)
Puts: -- (22%)
Current vs Prior 7-Day Avg +3266.67%
Calls: +150.00%
Puts: +105075.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $1.02M
Calls: $58.4K (6%)
Puts: $956.6K (94%)
Prior (05/05) $52.0K
Calls: $39.9K (77%)
Puts: $12.1K (23%)
Current vs Prior +1851.85%
Calls: +46.59%
Puts: +7783.09%
Prior 7-Day Total $52.0K
Calls: $39.9K (77%)
Puts: $12.1K (23%)
Prior 7-Day Average $52.0K
Calls: $5.7K (77%)
Puts: $1.7K (23%)
Current vs Prior 7-Day Avg +1851.85%
Calls: +926.12%
Puts: +55081.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 120.20
Prior (05/05) 0.29
Current vs Prior +41970.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +41972.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,824
Calls: 1,429 (78%)
Puts: 395 (22%)
Prior (05/05) 4,244
Calls: 1,946 (46%)
Puts: 2,298 (54%)
Current vs Prior -57.02%
Prior 7-Day Total 4,244
Calls: 1,946 (46%)
Puts: 2,298 (54%)
Prior 7-Day Average 4,244
Calls: 1,946 (46%)
Puts: 2,298 (54%)
Current vs Prior 7-Day Avg -57.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 15.21%
Prior 7.39% | 13.04%
Current vs Prior +60.11% | +16.66%
Prior 7-Day Avg 7.39% | 13.04%
Current vs 7-Day Avg +60.11% | +16.66%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 12.38%
Calls: 12.18% | 10.65%
Puts: 13.33% | 14.11%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($956.6K) vs calls ($58.4K). Massive premium surge with dollar volume up 1852% vs prior. Dollar volume significantly above 7-day average (1852% higher). Unusually high activity with volume up 3267% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2138.7042.00$40.358.2%20.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2138.7042.00$40.358.2%20.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.5020.00$18.7513.3%1500.52150

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 153, top 150)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2138.7042.00$40.358.2%20.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.5020.00$18.7513.3%1500.52150
$280.00Aug 212.255.00$3.6375.8%10.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.31, avg 2.31)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$280.00Aug 21$15.12$34.88$15.122.31$314.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$280.00Aug 21$15.12$15.12$34.880.43$314.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$280.001:2Aug 21$11.49$38.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 75 vol/day, 90 traded recently)

NPO averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $14.80 on 07/31 (now $13.20/$15.60) — try a limit near $14.40. Also watch the $430.00 12-18 call last traded $6.70 on 07/31 (now $4.60/$7.40) — try a limit near $6.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$32.30$36.00$34.15$77.00 06/26$25.25–$54.25$34.15--
$300.00Dec 18$42.40$46.00$44.20$62.50 07/22$33.85–$66.60$44.20--
$330.00Dec 18$28.10$31.50$29.80$72.10 06/26$21.70–$49.15$29.80--
$290.00Sep 18$34.70$38.00$36.35$81.60 06/17$25.10–$61.40$36.35--
$340.00Aug 21$6.00$8.50$7.25$11.25 07/17$3.33–$23.50$7.25--
$340.00Sep 18$9.10$13.10$11.10$14.09 07/17$7.00–$28.65$11.10--
$280.00Dec 18$54.30$57.50$55.90$76.57 07/20$43.80–$80.20$55.90--
$280.00Mar 19$64.30$67.30$65.80$87.30 07/24$54.10–$85.20$65.80--
$350.00Aug 21$2.95$5.30$4.13$5.20 07/31$2.42–$18.95$4.13--
$350.00Sep 18$7.60$10.10$8.85$8.60 07/30$5.00–$23.95$8.60--
$350.00Dec 18$20.70$24.00$22.35$16.28 07/29$15.75–$39.05$20.70--
$270.00Sep 18$49.10$52.60$50.85$114.25 06/23$37.80–$77.90$50.85--
$360.00Aug 21$1.90$4.50$3.20$5.26 07/17$1.78–$14.95$3.20--
$360.00Dec 18$16.60$21.00$18.80$13.87 07/29$13.50–$34.80$16.60--
$260.00Mar 19$76.90$80.30$78.60$98.90 07/27$65.45–$99.00$78.60--
$370.00Aug 21$0.55$3.80$2.17$6.10 07/13$1.48–$11.25$2.17--
$370.00Sep 18$3.10$6.10$4.60$9.00 07/08$2.72–$16.05$4.60--
$370.00Dec 18$15.40$17.90$16.65$22.76 07/07$11.35–$30.95$16.65--
$250.00Dec 18$74.80$78.60$76.70$92.70 06/09$62.70–$103.30$76.70--
$380.00Sep 18$1.25$4.80$3.03$10.30 07/21$2.10–$13.20$3.03--
$380.00Dec 18$13.20$15.60$14.40$14.80 07/31$9.35–$27.45$14.4019
$380.00Mar 19$22.60$25.50$24.05$31.87 07/20$17.70–$35.15$24.05--
$240.00Aug 21$73.80$76.60$75.20$102.50 07/24$58.45–$103.85$75.20--
$390.00Aug 21$0.00$3.10$1.55$1.02 07/28$1.55–$6.00$1.02--
$390.00Dec 18$10.60$13.80$12.20$39.50 06/26$7.80–$24.30$12.20--
$400.00Aug 21$0.00$2.85$1.43$2.45 07/27$1.38–$4.13$1.43--
$220.00Aug 21$92.70$96.30$94.50$118.00 07/20$77.10–$123.20$94.50--
$410.00Aug 21$0.00$2.75$1.38$1.65 07/27$0.98–$3.13$1.38--
$210.00Dec 18$108.30$112.00$110.15$124.40 06/11$93.95–$138.05$110.15--
$210.00Mar 19$113.90$117.30$115.60$124.60 07/16$99.95–$139.05$115.60--
$420.00Aug 21$0.00$2.70$1.35$1.10 07/27$0.80–$2.23$1.10--
$200.00Dec 18$117.30$121.00$119.15$183.10 06/23$102.80–$147.10$119.15--
$200.00Mar 19$122.20$125.80$124.00$133.00 07/16$107.95–$147.60$124.00--
$430.00Aug 21$0.00$2.65$1.33$0.60 07/08$0.75–$2.35$0.60--
$430.00Dec 18$4.60$7.40$6.00$6.70 07/31$4.35–$14.25$6.0019
$195.00Mar 19$126.50$130.10$128.30$137.40 07/16$112.20–$152.05$128.30--
$190.00Dec 18$126.60$130.40$128.50$142.40 06/11$111.75–$156.25$128.50--
$440.00Sep 18$0.00$2.85$1.43$2.50 06/09$1.35–$3.00$1.43--
$440.00Dec 18$3.60$7.00$5.30$3.60 07/30$3.53–$12.50$3.60--
$185.00Dec 18$131.20$135.00$133.10$147.00 06/11$116.30–$160.90$133.10--
$180.00Sep 18$133.40$136.70$135.05$189.60 06/23$117.75–$162.85$135.05--
$450.00Aug 21$0.00$1.90$0.95$5.20 06/22$0.75–$2.40$0.95--
$450.00Sep 18$0.00$2.80$1.40$1.95 06/09$1.40–$2.40$1.40--
$450.00Dec 18$3.10$6.20$4.65$25.40 06/22$3.00–$10.75$4.65--
$175.00Sep 18$138.40$141.60$140.00$146.00 07/31$122.45–$167.90$140.00--
$175.00Dec 18$140.50$144.30$142.40$196.60 06/26$125.60–$170.25$142.40--
$460.00Sep 18$0.00$2.75$1.38$1.55 06/09$0.98–$1.85$1.38--
$460.00Dec 18$2.15$5.50$3.83$22.90 06/22$2.55–$9.05$3.83--
$165.00Sep 18$147.60$151.50$149.55$209.30 06/18$132.40–$177.80$149.55--
$165.00Dec 18$149.50$154.00$151.75$211.80 06/18$134.85–$179.75$151.75--
$160.00Sep 18$152.60$156.40$154.50$210.50 06/23$137.10–$182.80$154.50--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$1.33$1.30--
$155.00Dec 18$159.50$163.60$161.55$187.80 06/12$144.40–$189.55$161.55--
$150.00Dec 18$164.00$168.10$166.05$220.80 06/23$149.15–$194.25$166.05--
$480.00Sep 18$0.00$2.65$1.33$4.40 06/22$0.75–$2.40$1.33--
$145.00Sep 18$167.50$171.30$169.40$225.50 06/23$152.20–$197.60$169.40--
$140.00Sep 18$172.50$176.20$174.35$230.50 06/23$157.15–$202.60$174.35--
$140.00Dec 18$174.00$178.20$176.10$232.00 06/23$158.70–$203.75$176.10--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$500.00Dec 18$1.05$3.80$2.42$2.05 07/30$1.60–$5.10$2.05--
$520.00Dec 18$0.50$3.40$1.95$1.50 07/30$1.60–$3.48$1.50--
$540.00Dec 18$0.00$3.20$1.60$1.90 07/27$1.25–$2.63$1.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$33.70$37.80$35.75$20.80 06/29$27.15–$44.80$33.70--
$300.00Sep 18$13.00$16.30$14.65$23.33 07/29$9.85–$22.65$14.65--
$330.00Aug 21$23.20$26.50$24.85$18.15 07/14$15.45–$38.05$23.20--
$290.00Sep 18$9.40$12.10$10.75$17.89 07/29$7.30–$17.50$10.75--
$280.00Aug 21$2.45$5.50$3.98$3.40 07/21$2.55–$8.75$3.40--
$280.00Dec 18$16.00$18.80$17.40$17.39 07/31$13.30–$24.05$17.39--
$350.00Aug 21$38.00$41.20$39.60$14.59 06/29$25.65–$55.15$38.00--
$350.00Dec 18$51.50$55.90$53.70$45.01 07/02$41.25–$65.50$51.50--
$270.00Dec 18$12.70$15.90$14.30$14.19 07/31$10.75–$19.70$14.19--
$260.00Aug 21$0.00$4.20$2.10$3.30 07/08$1.38–$3.45$2.10--
$370.00Sep 18$57.70$60.90$59.30$29.01 06/24$41.75–$74.95$57.70--
$250.00Dec 18$7.50$10.80$9.15$8.10 07/27$6.45–$13.05$8.10--
$420.00Aug 21$104.00$108.10$106.05$80.50 07/22$79.20–$123.50$104.00--
$200.00Dec 18$1.05$4.10$2.58$3.10 07/08$1.85–$3.47$2.58--
$195.00Dec 18$1.10$3.00$2.05$2.20 07/30$1.70–$3.20$2.05--
$190.00Dec 18$0.80$2.70$1.75$1.80 07/30$1.65–$3.03$1.75--
$440.00Sep 18$124.00$128.20$126.10$69.60 06/26$99.05–$143.80$124.00--
$450.00Aug 21$134.00$138.10$136.05$113.50 07/20$108.65–$153.50$134.00--
$450.00Sep 18$134.00$138.20$136.10$77.60 06/26$108.65–$153.80$134.00--
$460.00Sep 18$144.00$148.30$146.15$123.50 07/20$118.45–$163.50$144.00--
$150.00Dec 18$0.00$2.90$1.45$0.50 07/30$1.25–$1.90$0.50--
$480.00Aug 21$164.00$168.10$166.05$111.00 06/23$138.65–$183.80$164.00--
$490.00Sep 18$174.00$178.30$176.15$153.50 07/20$148.65–$193.50$174.00--
$490.00Dec 18$174.10$178.50$176.30$154.50 07/20$149.55–$193.55$174.10--
$500.00Sep 18$184.00$188.20$186.10$163.50 07/20$158.65–$203.80$184.00--
$520.00Dec 18$204.00$208.40$206.20$183.50 07/20$178.45–$223.50$204.00--
$540.00Dec 18$224.00$228.50$226.25$203.50 07/20$198.75–$243.50$224.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 601
Put/Call Ratio 120.20
Net Difference -596

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 4
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All