Tour v477
NPO
ENPRO INC
$313.92 +0.31%
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:55pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:55 ▶

Option Volume

Detail
ℹ
Current (07/31) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/30) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior -7.69%
Calls: +0.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 54
Calls: 25 (46%)
Puts: 29 (54%)
Prior 7-Day Average 9
Calls: 3 (46%)
Puts: 4 (54%)
Current vs Prior 7-Day Avg +33.33%
Calls: +180.00%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $22.1K
Calls: $18.9K (86%)
Puts: $3.2K (14%)
Prior (07/30) $6.8K
Calls: $6.1K (89%)
Puts: $721 (11%)
Current vs Prior +223.73%
Calls: +210.04%
Puts: +339.67%
Prior 7-Day Total $87.7K
Calls: $44.3K (50%)
Puts: $43.4K (50%)
Prior 7-Day Average $14.6K
Calls: $6.3K (50%)
Puts: $6.2K (50%)
Current vs Prior 7-Day Avg +51.14%
Calls: +199.09%
Puts: -48.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.30
Current vs Prior -33.33%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -87.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/30) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Prior 7-Day Total 45
Calls: 39 (87%)
Puts: 6 (13%)
Prior 7-Day Average 15
Calls: 19 (76%)
Puts: 6 (24%)
Current vs Prior 7-Day Avg +153.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 15.37%
Prior 12.14% | 15.59%
Current vs Prior -4.11% | -1.43%
Prior 7-Day Avg 12.76% | 16.04%
Current vs 7-Day Avg -8.79% | -4.18%
Prior 7-Day Eod 12.14% | 15.59%
Current vs 7-Day Eod -4.11% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.9K) vs puts ($3.2K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 212.955.30$4.1356.9%70.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$2.950.2111.5%0.94%12.43%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 233 vol/day, 80 traded recently)

NPO averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $46.20 on 06/26 (now $13.20/$15.60) — try a limit near $14.40. Also watch the $430.00 12-18 call last traded $11.40 on 07/09 (now $4.60/$7.40) — try a limit near $6.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$32.30$36.00$34.15$77.00 06/26$25.25–$54.25$34.15--
$300.00Sep 18$28.80$31.50$30.15$25.59 06/01$19.95–$53.95$28.80--
$300.00Dec 18$42.40$46.00$44.20$62.50 07/22$33.85–$66.60$44.20--
$330.00Dec 18$28.10$31.50$29.80$72.10 06/26$21.70–$49.15$29.80--
$290.00Sep 18$34.70$38.00$36.35$81.60 06/17$25.10–$61.40$36.35--
$340.00Aug 21$6.00$8.50$7.25$11.25 07/17$3.33–$23.50$7.25--
$340.00Sep 18$9.10$13.10$11.10$14.09 07/17$7.00–$28.65$11.10--
$280.00Dec 18$54.30$57.50$55.90$76.57 07/20$43.80–$80.20$55.90--
$280.00Mar 19$64.30$67.30$65.80$87.30 07/24$54.10–$85.20$65.80--
$350.00Sep 18$7.60$10.10$8.85$11.49 07/17$5.00–$23.95$8.85--
$350.00Dec 18$20.70$24.00$22.35$59.50 06/26$15.75–$39.05$22.35--
$270.00Sep 18$49.10$52.60$50.85$114.25 06/23$37.80–$77.90$50.85--
$360.00Aug 21$1.90$4.50$3.20$5.26 07/17$1.78–$14.95$3.20--
$360.00Dec 18$16.60$21.00$18.80$53.50 06/26$13.50–$34.80$18.80--
$370.00Aug 21$0.55$3.80$2.17$6.10 07/13$1.48–$11.25$2.17--
$370.00Sep 18$3.10$6.10$4.60$9.00 07/08$2.72–$16.05$4.60--
$370.00Dec 18$15.40$17.90$16.65$22.76 07/07$11.35–$30.95$16.65--
$250.00Dec 18$74.80$78.60$76.70$92.70 06/09$62.70–$103.30$76.70--
$380.00Sep 18$1.25$4.80$3.03$10.30 07/21$2.10–$13.20$3.03--
$380.00Dec 18$13.20$15.60$14.40$46.20 06/26$9.35–$27.45$14.4019
$380.00Mar 19$22.60$25.50$24.05$31.87 07/20$17.70–$35.15$24.05--
$240.00Aug 21$73.80$76.60$75.20$102.50 07/24$58.45–$103.85$75.20--
$390.00Aug 21$0.00$3.10$1.55$4.60 07/09$1.55–$6.00$1.55--
$390.00Dec 18$10.60$13.80$12.20$39.50 06/26$7.80–$24.30$12.20--
$400.00Aug 21$0.00$2.85$1.43$2.65 07/10$1.38–$4.13$1.43--
$220.00Aug 21$92.70$96.30$94.50$118.00 07/20$77.10–$123.20$94.50--
$210.00Dec 18$108.30$112.00$110.15$124.40 06/11$93.95–$138.05$110.15--
$210.00Mar 19$113.90$117.30$115.60$124.60 07/16$99.95–$139.05$115.60--
$200.00Dec 18$117.30$121.00$119.15$183.10 06/23$102.80–$147.10$119.15--
$200.00Mar 19$122.20$125.80$124.00$133.00 07/16$107.95–$147.60$124.00--
$430.00Aug 21$0.00$2.65$1.33$0.60 07/08$0.75–$2.35$0.60--
$430.00Dec 18$4.60$7.40$6.00$11.40 07/09$4.35–$14.25$6.0019
$195.00Mar 19$126.50$130.10$128.30$137.40 07/16$112.20–$152.05$128.30--
$190.00Dec 18$126.60$130.40$128.50$142.40 06/11$111.75–$156.25$128.50--
$440.00Sep 18$0.00$2.85$1.43$2.50 06/09$1.35–$3.00$1.43--
$185.00Dec 18$131.20$135.00$133.10$147.00 06/11$116.30–$160.90$133.10--
$180.00Sep 18$133.40$136.70$135.05$189.60 06/23$117.75–$162.85$135.05--
$450.00Aug 21$0.00$1.90$0.95$5.20 06/22$0.75–$2.40$0.95--
$450.00Sep 18$0.00$2.80$1.40$1.95 06/09$1.40–$2.40$1.40--
$450.00Dec 18$3.10$6.20$4.65$25.40 06/22$3.00–$10.75$4.65--
$175.00Sep 18$138.40$141.60$140.00$163.00 07/20$122.45–$167.90$140.00--
$175.00Dec 18$140.50$144.30$142.40$196.60 06/26$125.60–$170.25$142.40--
$460.00Sep 18$0.00$2.75$1.38$1.55 06/09$0.98–$1.85$1.38--
$460.00Dec 18$2.15$5.50$3.83$22.90 06/22$2.55–$9.05$3.83--
$165.00Sep 18$147.60$151.50$149.55$209.30 06/18$132.40–$177.80$149.55--
$165.00Dec 18$149.50$154.00$151.75$211.80 06/18$134.85–$179.75$151.75--
$160.00Sep 18$152.60$156.40$154.50$210.50 06/23$137.10–$182.80$154.50--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$1.33$1.30--
$155.00Dec 18$159.50$163.60$161.55$187.80 06/12$144.40–$189.55$161.55--
$150.00Sep 18$162.50$166.30$164.40$154.70 06/01$147.20–$192.75$162.50--
$150.00Dec 18$164.00$168.10$166.05$220.80 06/23$149.15–$194.25$166.05--
$480.00Sep 18$0.00$2.65$1.33$4.40 06/22$0.75–$2.40$1.33--
$145.00Sep 18$167.50$171.30$169.40$225.50 06/23$152.20–$197.60$169.40--
$140.00Sep 18$172.50$176.20$174.35$230.50 06/23$157.15–$202.60$174.35--
$140.00Dec 18$174.00$178.20$176.10$232.00 06/23$158.70–$203.75$176.10--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$540.00Dec 18$0.00$3.20$1.60$5.70 06/23$1.25–$2.63$1.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$33.70$37.80$35.75$20.80 06/29$27.15–$44.80$33.70--
$300.00Sep 18$13.00$16.30$14.65$11.48 07/20$9.85–$22.65$13.00--
$330.00Aug 21$23.20$26.50$24.85$18.15 07/14$15.45–$38.05$23.20--
$290.00Sep 18$9.40$12.10$10.75$12.25 07/17$7.30–$17.50$10.75--
$280.00Aug 21$2.45$5.50$3.98$3.40 07/21$2.55–$8.75$3.40--
$350.00Aug 21$38.00$41.20$39.60$14.59 06/29$25.65–$55.15$38.00--
$350.00Dec 18$51.50$55.90$53.70$45.01 07/02$41.25–$65.50$51.50--
$260.00Aug 21$0.00$4.20$2.10$3.30 07/08$1.38–$3.45$2.10--
$370.00Sep 18$57.70$60.90$59.30$29.01 06/24$41.75–$74.95$57.70--
$420.00Aug 21$104.00$108.10$106.05$80.50 07/22$79.20–$123.50$104.00--
$200.00Dec 18$1.05$4.10$2.58$3.10 07/08$1.85–$3.47$2.58--
$440.00Sep 18$124.00$128.20$126.10$69.60 06/26$99.05–$143.80$124.00--
$450.00Aug 21$134.00$138.10$136.05$113.50 07/20$108.65–$153.50$134.00--
$450.00Sep 18$134.00$138.20$136.10$77.60 06/26$108.65–$153.80$134.00--
$460.00Sep 18$144.00$148.30$146.15$123.50 07/20$118.45–$163.50$144.00--
$460.00Dec 18$145.30$148.70$147.00$157.50 06/01$122.20–$163.80$147.00--
$480.00Aug 21$164.00$168.10$166.05$111.00 06/23$138.65–$183.80$164.00--
$490.00Sep 18$174.00$178.30$176.15$153.50 07/20$148.65–$193.50$174.00--
$490.00Dec 18$174.10$178.50$176.30$154.50 07/20$149.55–$193.55$174.10--
$500.00Sep 18$184.00$188.20$186.10$163.50 07/20$158.65–$203.80$184.00--
$520.00Dec 18$204.00$208.40$206.20$183.50 07/20$178.45–$223.50$204.00--
$540.00Dec 18$224.00$228.50$226.25$203.50 07/20$198.75–$243.50$224.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 29
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All