Tour v473
NPO
ENPRO INC
$312.95 +5.68%
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/29) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +116.67%
Calls: +400.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 46
Calls: 19 (41%)
Puts: 27 (59%)
Prior 7-Day Average 7
Calls: 2 (41%)
Puts: 3 (59%)
Current vs Prior 7-Day Avg +69.57%
Calls: +268.42%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.8K
Calls: $6.1K (89%)
Puts: $721 (11%)
Prior (07/29) $11.3K
Calls: $2.9K (26%)
Puts: $8.4K (74%)
Current vs Prior -39.66%
Calls: +108.75%
Puts: -91.41%
Prior 7-Day Total $85.3K
Calls: $42.2K (50%)
Puts: $43.0K (50%)
Prior 7-Day Average $14.2K
Calls: $6.0K (50%)
Puts: $6.1K (50%)
Current vs Prior 7-Day Avg -51.96%
Calls: +1.19%
Puts: -88.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.30
Prior (07/29) 2.00
Current vs Prior -85.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -81.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 35
Calls: 29 (83%)
Puts: 6 (17%)
Prior 7-Day Average 11
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior 7-Day Avg +62.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.14% | 15.59%
Prior 13.04% | 16.13%
Current vs Prior -6.85% | -3.30%
Prior 7-Day Avg 12.94% | 16.14%
Current vs 7-Day Avg -6.18% | -3.41%
Prior 7-Day Eod 13.04% | 16.13%
Current vs 7-Day Eod -6.85% | -3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Prior 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 19.60%
Calls: 30.48% | 21.28%
Puts: 31.22% | 17.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.1K) vs puts ($721). Unusually high activity with volume up 117% vs prior - elevated interest. Volume explosion - 86% above 7-day average (13 vs avg 7). Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 233 vol/day, 80 traded recently)

NPO averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $46.20 on 06/26 (now $12.00/$15.30) — try a limit near $13.65. Also watch the $350.00 09-18 call last traded $11.49 on 07/17 (now $7.40/$10.20) — try a limit near $8.80.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$32.20$35.30$33.75$77.00 06/26$25.25–$54.25$33.75--
$300.00Sep 18$27.90$30.90$29.40$25.59 06/01$19.95–$53.95$27.90--
$300.00Dec 18$41.80$45.30$43.55$62.50 07/22$33.85–$66.60$43.55--
$330.00Dec 18$27.10$31.00$29.05$72.10 06/26$21.70–$49.15$29.05--
$290.00Sep 18$33.70$37.20$35.45$81.60 06/17$25.10–$61.40$35.45--
$340.00Aug 21$5.80$7.70$6.75$11.25 07/17$3.33–$23.50$6.75--
$340.00Sep 18$9.70$12.90$11.30$14.09 07/17$7.00–$28.65$11.30--
$280.00Dec 18$53.50$56.80$55.15$76.57 07/20$43.80–$80.20$55.15--
$280.00Mar 19$63.20$66.90$65.05$87.30 07/24$54.10–$85.20$65.05--
$350.00Sep 18$7.40$10.20$8.80$11.49 07/17$5.00–$23.95$8.801
$350.00Dec 18$20.30$23.40$21.85$59.50 06/26$15.75–$39.05$21.85--
$270.00Sep 18$48.40$52.00$50.20$114.25 06/23$37.80–$77.90$50.20--
$360.00Aug 21$1.70$4.70$3.20$5.26 07/17$1.78–$14.95$3.20--
$360.00Dec 18$16.80$20.60$18.70$53.50 06/26$13.50–$34.80$18.70--
$370.00Aug 21$0.60$4.00$2.30$6.10 07/13$1.48–$11.25$2.30--
$370.00Sep 18$3.20$6.30$4.75$9.00 07/08$2.72–$16.05$4.75--
$370.00Dec 18$14.40$17.10$15.75$22.76 07/07$11.35–$30.95$15.75--
$250.00Dec 18$74.40$77.70$76.05$92.70 06/09$62.70–$103.30$76.05--
$380.00Sep 18$2.00$5.00$3.50$10.30 07/21$2.10–$13.20$3.50--
$380.00Dec 18$12.00$15.30$13.65$46.20 06/26$9.35–$27.45$13.6518
$380.00Mar 19$21.10$25.00$23.05$31.87 07/20$17.70–$35.15$23.05--
$240.00Aug 21$72.30$75.60$73.95$102.50 07/24$58.45–$103.85$73.95--
$390.00Aug 21$0.00$3.10$1.55$4.60 07/09$1.55–$6.00$1.55--
$390.00Dec 18$9.90$12.90$11.40$39.50 06/26$7.80–$24.30$11.40--
$400.00Aug 21$0.00$2.85$1.43$2.65 07/10$1.38–$4.13$1.43--
$220.00Aug 21$91.90$95.40$93.65$118.00 07/20$77.10–$123.20$93.65--
$210.00Dec 18$107.10$111.00$109.05$124.40 06/11$93.95–$138.05$109.05--
$210.00Mar 19$112.50$115.70$114.10$124.60 07/16$99.95–$139.05$114.10--
$200.00Dec 18$117.00$120.00$118.50$183.10 06/23$102.80–$147.10$118.50--
$200.00Mar 19$121.00$123.90$122.45$133.00 07/16$107.95–$147.60$122.45--
$430.00Aug 21$0.00$2.65$1.33$0.60 07/08$0.75–$2.35$0.60--
$430.00Dec 18$4.30$7.10$5.70$11.40 07/09$4.35–$14.25$5.70--
$195.00Mar 19$125.00$128.30$126.65$137.40 07/16$112.20–$152.05$126.65--
$190.00Dec 18$126.10$129.00$127.55$142.40 06/11$111.75–$156.25$127.55--
$440.00Sep 18$0.00$2.90$1.45$2.50 06/09$1.35–$3.00$1.45--
$185.00Dec 18$130.80$133.70$132.25$147.00 06/11$116.30–$160.90$132.25--
$180.00Sep 18$131.50$135.50$133.50$189.60 06/23$117.75–$162.85$133.50--
$450.00Aug 21$0.00$2.60$1.30$5.20 06/22$0.75–$2.40$1.30--
$450.00Sep 18$0.00$2.80$1.40$1.95 06/09$1.40–$2.73$1.40--
$450.00Dec 18$2.60$5.80$4.20$25.40 06/22$3.00–$10.75$4.20--
$175.00Sep 18$136.50$140.40$138.45$163.00 07/20$122.45–$167.90$138.45--
$175.00Dec 18$139.70$143.00$141.35$196.60 06/26$125.60–$170.25$141.35--
$460.00Sep 18$0.00$2.75$1.38$1.55 06/09$0.98–$2.13$1.38--
$460.00Dec 18$1.60$5.50$3.55$22.90 06/22$2.55–$9.05$3.55--
$165.00Sep 18$146.50$150.30$148.40$209.30 06/18$132.40–$177.80$148.40--
$165.00Dec 18$148.60$152.90$150.75$211.80 06/18$134.85–$179.75$150.75--
$160.00Sep 18$151.00$155.20$153.10$210.50 06/23$137.10–$182.80$153.10--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$1.80$1.30--
$155.00Dec 18$158.50$162.00$160.25$187.80 06/12$144.40–$189.55$160.25--
$150.00Sep 18$161.50$165.10$163.30$154.70 06/01$147.20–$192.75$161.50--
$150.00Dec 18$163.30$166.80$165.05$220.80 06/23$149.15–$194.25$165.05--
$480.00Sep 18$0.00$2.65$1.33$4.40 06/22$0.75–$2.40$1.33--
$145.00Sep 18$166.20$170.10$168.15$225.50 06/23$152.20–$197.60$168.15--
$140.00Sep 18$171.20$175.00$173.10$230.50 06/23$157.15–$202.60$173.10--
$140.00Dec 18$172.60$176.90$174.75$232.00 06/23$158.70–$203.75$174.75--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$500.00Aug 21$0.00$3.40$1.70$0.85 06/23$0.75–$2.40$0.85--
$540.00Dec 18$0.05$3.30$1.67$5.70 06/23$1.25–$2.63$1.67--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$34.10$37.80$35.95$20.80 06/29$27.15–$44.80$34.10--
$300.00Sep 18$13.90$17.00$15.45$11.48 07/20$9.85–$22.65$13.90--
$330.00Aug 21$25.00$27.50$26.25$18.15 07/14$15.45–$38.05$25.00--
$290.00Sep 18$10.80$13.50$12.15$12.25 07/17$7.30–$17.50$12.15--
$280.00Aug 21$3.10$6.50$4.80$3.40 07/21$2.55–$8.75$3.40--
$350.00Aug 21$39.60$42.40$41.00$14.59 06/29$25.65–$55.15$39.60--
$350.00Dec 18$52.60$56.40$54.50$45.01 07/02$41.25–$65.50$52.60--
$260.00Aug 21$0.30$3.50$1.90$3.30 07/08$1.38–$3.45$1.90--
$370.00Sep 18$59.10$62.50$60.80$29.01 06/24$41.75–$74.95$59.10--
$420.00Aug 21$105.00$109.50$107.25$80.50 07/22$79.20–$123.50$105.00--
$200.00Dec 18$1.60$4.60$3.10$3.10 07/08$1.85–$3.47$3.10--
$440.00Sep 18$125.30$129.30$127.30$69.60 06/26$99.05–$143.80$125.30--
$450.00Aug 21$135.40$139.00$137.20$113.50 07/20$108.65–$153.50$135.40--
$450.00Sep 18$135.00$139.50$137.25$77.60 06/26$108.65–$153.80$135.00--
$460.00Sep 18$145.30$149.30$147.30$123.50 07/20$118.45–$163.50$145.30--
$460.00Dec 18$146.60$149.40$148.00$157.50 06/01$122.20–$163.80$148.00--
$480.00Aug 21$165.50$169.00$167.25$111.00 06/23$138.65–$183.80$165.50--
$490.00Sep 18$175.30$179.30$177.30$153.50 07/20$148.65–$193.50$175.30--
$490.00Dec 18$175.90$179.20$177.55$154.50 07/20$149.55–$193.55$175.90--
$500.00Sep 18$185.30$189.30$187.30$163.50 07/20$158.65–$203.80$185.30--
$520.00Dec 18$205.00$209.50$207.25$183.50 07/20$178.45–$223.50$205.00--
$540.00Dec 18$225.80$229.10$227.45$203.50 07/20$198.75–$243.50$225.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 27
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All