Tour v504
NPO
ENPRO INC
$336.49 +1.19%
$339.55 (+0.91%)🌙
as of 08/11 06:58 PM
(8/10 18:56) ◀
|
Tuesday, August 11, 2026 (6:58pm)
January 2026
|
▶ (8/12 18:52)
◀ 8/11 18:58 ▶

Option Volume

Detail
ℹ
Current (08/11) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/10) 25
Calls: 18 (72%)
Puts: 7 (28%)
Current vs Prior -92.00%
Calls: -94.44% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 759
Calls: 86 (11%)
Puts: 673 (89%)
Prior 7-Day Average 126
Calls: 12 (11%)
Puts: 96 (89%)
Current vs Prior 7-Day Avg -98.42%
Calls: -91.86%
Puts: -98.96%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/11) $1.3K
Calls: $825 (61%)
Puts: $520 (39%)
Prior (08/10) $91.5K
Calls: $83.1K (91%)
Puts: $8.3K (9%)
Current vs Prior -98.53%
Calls: -99.01%
Puts: -93.76%
Prior 7-Day Total $1.07M
Calls: $255.1K (24%)
Puts: $813.3K (76%)
Prior 7-Day Average $178.1K
Calls: $36.4K (24%)
Puts: $116.2K (76%)
Current vs Prior 7-Day Avg -99.24%
Calls: -97.74%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) 0.39
Current vs Prior +157.14%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (08/10) 785
Calls: 704 (90%)
Puts: 81 (10%)
Current vs Prior -96.94%
Prior 7-Day Total 5,066
Calls: 3,704 (73%)
Puts: 1,362 (27%)
Prior 7-Day Average 844
Calls: 617 (64%)
Puts: 340 (36%)
Current vs Prior 7-Day Avg -97.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.53% | 12.14%7.53% | 12.14%
Prior 8.00% | 12.69%8.00% | 12.69%
Current vs Prior -5.82% | -4.34%-5.82% | -4.34%
Prior 7-Day Avg 9.38% | 13.81%9.38% | 13.81%
Current vs 7-Day Avg -19.66% | -12.07%-19.66% | -12.07%
Prior 7-Day Eod 8.00% | 12.69%8.00% | 12.69%
Current vs 7-Day Eod -5.82% | -4.34%-5.82% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.83% | 15.09%
Calls: 21.35% | 15.65%
Puts: 20.30% | 14.54%
Current vs 7-Day Avg -1.87% | -2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($825). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 183.906.50$5.2050.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 12-18 call last traded $9.40 on 08/07 (now $7.20/$9.30) — try a limit near $8.25.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$6.40$9.00$7.70$10.00 08/07$3.33–$19.70$7.70--
$340.00Sep 18$14.60$18.10$16.35$22.92 08/05$7.00–$25.15$16.35--
$330.00Sep 18$19.60$23.40$21.50$20.40 08/03$9.20–$30.50$20.40--
$330.00Dec 18$37.10$40.90$39.00$72.10 06/26$21.70–$45.45$39.00--
$350.00Aug 21$2.85$5.90$4.38$6.00 08/07$2.42–$14.85$4.38--
$350.00Sep 18$10.30$13.40$11.85$17.56 08/05$5.00–$21.15$11.85--
$350.00Dec 18$27.80$31.90$29.85$16.28 07/29$15.75–$35.95$27.80--
$320.00Aug 21$19.10$22.00$20.55$18.30 08/03$7.95–$30.90$19.10--
$320.00Sep 18$25.80$29.30$27.55$25.50 08/03$12.05–$36.20$25.80--
$320.00Dec 18$42.60$46.40$44.50$77.00 06/26$25.25–$50.40$44.50--
$360.00Aug 21$0.55$4.00$2.28$4.40 08/04$1.78–$11.60$2.28--
$360.00Dec 18$23.90$27.90$25.90$13.87 07/29$13.50–$31.95$23.90--
$370.00Aug 21$0.00$3.30$1.65$6.10 07/13$1.45–$7.85$1.65--
$370.00Sep 18$4.20$7.60$5.90$8.50 08/04$2.72–$13.40$5.90--
$370.00Dec 18$20.30$24.00$22.15$22.76 07/07$11.35–$27.80$22.15--
$300.00Dec 18$54.90$58.60$56.75$62.50 07/22$33.85–$62.60$56.75--
$380.00Sep 18$2.30$5.90$4.10$4.00 08/04$2.10–$10.10$4.00--
$380.00Dec 18$17.50$20.50$19.00$19.80 08/07$9.35–$24.65$19.00--
$380.00Mar 19$28.60$32.50$30.55$31.87 07/20$17.70–$35.15$30.55--
$290.00Aug 21$45.70$48.80$47.25$33.50 08/03$20.20–$53.75$45.70--
$290.00Sep 18$49.00$52.40$50.70$81.60 06/17$25.10–$57.35$50.70--
$390.00Aug 21$0.00$1.70$0.85$1.02 07/28$0.83–$3.40$0.85--
$390.00Dec 18$14.60$18.30$16.45$20.06 08/05$7.80–$21.25$16.45--
$280.00Dec 18$69.10$72.10$70.60$76.57 07/20$43.80–$76.10$70.60--
$280.00Mar 19$79.20$82.40$80.80$87.30 07/24$54.10–$85.20$80.80--
$400.00Aug 21$0.00$1.50$0.75$2.45 07/27$0.75–$2.53$0.75--
$400.00Sep 18$0.15$3.80$1.98$1.90 08/04$1.60–$5.90$1.90--
$400.00Dec 18$12.00$15.40$13.70$17.19 08/05$6.75–$18.65$13.70--
$270.00Sep 18$67.40$70.50$68.95$114.25 06/23$37.80–$74.10$68.95--
$410.00Aug 21$0.00$1.70$0.85$1.65 07/27$0.75–$2.40$0.85--
$260.00Mar 19$93.10$96.70$94.90$98.90 07/27$65.45–$99.00$94.90--
$420.00Aug 21$0.00$1.90$0.95$1.10 07/27$0.75–$2.40$0.95--
$430.00Aug 21$0.00$1.70$0.85$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$7.20$9.30$8.25$9.40 08/07$4.35–$11.80$8.2524
$240.00Aug 21$95.20$98.30$96.75$102.50 07/24$58.45–$100.15$96.75--
$440.00Dec 18$5.20$8.50$6.85$3.60 07/30$3.53–$10.05$5.20--
$230.00Mar 19$116.30$119.60$117.95$102.70 08/03$85.15–$122.35$116.30--
$450.00Aug 21$0.00$1.90$0.95$5.20 06/22$0.75–$2.40$0.95--
$450.00Dec 18$3.70$7.40$5.55$25.40 06/22$3.00–$8.45$5.55--
$220.00Aug 21$115.10$118.20$116.65$118.00 07/20$77.10–$119.70$116.65--
$460.00Dec 18$2.80$6.30$4.55$22.90 06/22$2.55–$7.05$4.55--
$210.00Dec 18$128.60$132.50$130.55$124.40 06/11$93.95–$134.30$128.60--
$210.00Mar 19$134.00$137.20$135.60$124.60 07/16$99.95–$139.05$134.00--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$2.40$0.75--
$200.00Dec 18$138.40$141.80$140.10$183.10 06/23$102.80–$143.50$140.10--
$200.00Mar 19$142.70$145.60$144.15$133.00 07/16$107.95–$147.60$142.70--
$195.00Mar 19$147.20$150.40$148.80$137.40 07/16$112.20–$152.05$147.20--
$480.00Sep 18$0.00$1.70$0.85$4.40 06/22$0.75–$2.40$0.85--
$190.00Dec 18$147.90$152.00$149.95$142.40 06/11$111.75–$152.95$147.90--
$185.00Dec 18$152.70$156.50$154.60$147.00 06/11$116.30–$157.60$152.70--
$490.00Aug 21$0.00$1.50$0.75$1.15 06/23$0.75–$2.40$0.75--
$180.00Sep 18$155.50$158.80$157.15$189.60 06/23$117.75–$159.90$157.15--
$175.00Sep 18$160.00$163.50$161.75$146.00 07/31$122.45–$164.60$160.00--
$175.00Dec 18$162.30$166.20$164.25$196.60 06/26$125.60–$166.85$164.25--
$175.00Mar 19$165.40$168.40$166.90$165.40 08/04$129.20–$169.85$165.40--
$500.00Aug 21$0.00$1.70$0.85$0.85 06/23$0.75–$2.40$0.85--
$500.00Dec 18$0.55$3.90$2.23$2.05 07/30$1.60–$3.60$2.05--
$170.00Mar 19$169.60$172.80$171.20$169.50 08/04$133.35–$174.35$169.60--
$165.00Sep 18$170.40$173.70$172.05$209.30 06/18$132.40–$174.25$172.05--
$165.00Dec 18$172.00$175.60$173.80$211.80 06/18$134.85–$176.30$173.80--
$160.00Sep 18$175.30$178.70$177.00$210.50 06/23$137.10–$179.65$177.00--
$155.00Dec 18$181.70$185.50$183.60$187.80 06/12$144.40–$186.00$183.60--
$520.00Dec 18$0.00$3.40$1.70$1.50 07/30$1.60–$3.03$1.50--
$150.00Dec 18$186.50$190.20$188.35$220.80 06/23$149.15–$190.90$188.35--
$145.00Sep 18$190.20$193.50$191.85$225.50 06/23$152.20–$194.10$191.85--
$140.00Sep 18$194.80$198.50$196.65$230.50 06/23$157.15–$199.05$196.65--
$140.00Dec 18$196.30$200.10$198.20$179.00 08/03$158.70–$200.50$196.30--
$540.00Dec 18$0.00$2.80$1.40$1.90 07/27$1.05–$2.40$1.40--
$120.00Dec 18$215.80$219.50$217.65$198.50 08/03$178.15–$220.10$215.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$10.10$13.50$11.80$13.10 08/07$11.80–$46.05$11.80--
$330.00Aug 21$5.90$8.20$7.05$7.90 08/07$7.05–$38.05$7.05--
$350.00Aug 21$16.20$19.50$17.85$14.59 06/29$17.85–$55.15$16.20--
$350.00Dec 18$37.40$41.30$39.35$45.01 07/02$39.35–$65.50$39.35--
$320.00Dec 18$22.30$26.20$24.25$23.72 08/05$24.25–$44.80$23.72--
$310.00Aug 21$0.50$3.90$2.20$5.50 08/04$2.20–$24.05$2.20--
$310.00Sep 18$6.30$8.30$7.30$15.15 08/03$7.30–$28.25$7.30--
$310.00Dec 18$18.00$22.30$20.15$19.68 08/05$20.15–$39.15$19.68--
$370.00Sep 18$37.00$40.20$38.60$29.01 06/24$38.60–$74.95$37.00--
$300.00Aug 21$0.00$3.00$1.50$3.16 08/04$1.50–$18.40$1.50--
$300.00Sep 18$3.90$6.50$5.20$23.33 07/29$5.20–$22.65$5.20--
$290.00Aug 21$0.00$1.70$0.85$1.70 08/04$0.85–$13.30$0.85--
$290.00Sep 18$1.60$4.70$3.15$17.89 07/29$3.15–$17.50$3.15--
$280.00Aug 21$0.00$1.70$0.85$1.45 08/04$0.75–$8.75$0.85--
$280.00Dec 18$8.50$13.10$10.80$17.39 07/31$10.80–$24.05$10.80--
$270.00Dec 18$6.50$10.60$8.55$14.19 07/31$8.55–$19.70$8.55--
$260.00Aug 21$0.00$1.70$0.85$3.30 07/08$0.75–$3.45$0.85--
$420.00Aug 21$82.10$85.30$83.70$80.50 07/22$81.90–$123.50$82.10--
$250.00Dec 18$3.40$6.80$5.10$8.10 07/27$5.10–$13.05$5.10--
$440.00Sep 18$102.10$105.60$103.85$69.60 06/26$101.95–$143.80$102.10--
$450.00Aug 21$112.10$115.30$113.70$113.50 07/20$111.50–$153.50$113.50--
$450.00Sep 18$112.10$115.60$113.85$77.60 06/26$111.85–$153.80$112.10--
$460.00Sep 18$121.90$125.60$123.75$123.50 07/20$121.45–$163.50$123.50--
$200.00Dec 18$0.00$3.30$1.65$3.10 07/08$1.55–$3.47$1.65--
$195.00Dec 18$0.05$3.20$1.63$2.20 07/30$1.60–$3.20$1.63--
$480.00Aug 21$142.10$145.30$143.70$111.00 06/23$141.30–$183.80$142.10--
$190.00Dec 18$0.00$4.10$2.05$1.80 07/30$1.55–$3.03$1.80--
$490.00Sep 18$151.90$155.60$153.75$153.50 07/20$151.70–$193.50$153.50--
$490.00Dec 18$152.00$155.30$153.65$154.50 07/20$152.10–$193.55$153.65--
$500.00Sep 18$161.90$165.60$163.75$163.50 07/20$161.45–$203.80$163.50--
$520.00Dec 18$181.90$185.30$183.60$183.50 07/20$181.55–$223.50$183.50--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$540.00Dec 18$201.90$205.30$203.60$203.50 07/20$201.70–$243.50$203.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 673
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All