Tour v505
NPO
ENPRO INC
$341.36 +1.45%
(8/11 18:58) ◀
|
Wednesday, August 12, 2026 (6:52pm)
January 2026
|
▶ (8/13 18:52)
◀ 8/12 18:52 ▶

Option Volume

Detail
ℹ
Current (08/12) 162
Calls: 56 (35%)
Puts: 106 (65%)
Prior (08/11) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +8000.00%
Calls: +5500.00% (Calls)
Puts: +10500.00% (Puts)
Prior 7-Day Total 749
Calls: 77 (10%)
Puts: 672 (90%)
Prior 7-Day Average 124
Calls: 11 (10%)
Puts: 96 (90%)
Current vs Prior 7-Day Avg +29.77%
Calls: +409.09%
Puts: +10.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $53.3K
Calls: $18.7K (35%)
Puts: $34.6K (65%)
Prior (08/11) $1.3K
Calls: $825 (61%)
Puts: $520 (39%)
Current vs Prior +3864.98%
Calls: +2169.09%
Puts: +6555.58%
Prior 7-Day Total $1.05M
Calls: $237.0K (23%)
Puts: $810.7K (77%)
Prior 7-Day Average $174.6K
Calls: $33.9K (23%)
Puts: $115.8K (77%)
Current vs Prior 7-Day Avg -69.46%
Calls: -44.71%
Puts: -70.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.89
Prior (08/11) 1.00
Current vs Prior +89.29%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +31.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 89
Calls: 6 (7%)
Puts: 83 (93%)
Prior (08/11) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +270.83%
Prior 7-Day Total 5,052
Calls: 3,690 (73%)
Puts: 1,362 (27%)
Prior 7-Day Average 842
Calls: 615 (64%)
Puts: 340 (36%)
Current vs Prior 7-Day Avg -89.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.07% | 11.95%7.07% | 11.95%
Prior 7.53% | 12.14%7.53% | 12.14%
Current vs Prior -6.09% | -1.55%-6.09% | -1.55%
Prior 7-Day Avg 8.79% | 13.35%8.79% | 13.35%
Current vs 7-Day Avg -19.52% | -10.44%-19.52% | -10.44%
Prior 7-Day Eod 7.53% | 12.14%7.53% | 12.14%
Current vs 7-Day Eod -6.09% | -1.55%-6.09% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.34% | 14.39%
Calls: 20.05% | 14.82%
Puts: 18.63% | 13.97%
Current vs 7-Day Avg +5.68% | +2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($34.6K). Massive premium surge with dollar volume up 3865% vs prior. Unusually high activity with volume up 8000% vs prior - elevated interest. Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 161, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 211.954.50$3.2378.9%550.246
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.653.90$2.28142.5%530.17--
$330.00Aug 213.005.50$4.2558.8%530.2883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.08, avg 4.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$1.97$8.03$1.9728%4.08$328.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$1.97$1.97$8.0372%0.25$328.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.61% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Aug 21$3.23$2.28$5.51$314.49$365.51
$360.00$330.00Aug 21$3.23$4.25$7.48$322.52$367.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.31, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$1.950.245.5%0.57%6.03%556

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $4.40 on 08/04 (now $1.95/$4.50) — try a limit near $3.23. Most tradeable put: the $330.00 08-21 put last traded $7.90 on 08/07 (now $3.00/$5.50) — try a limit near $4.25.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.90$12.00$10.45$10.00 08/07$3.33–$19.70$10.00--
$340.00Sep 18$17.70$20.80$19.25$22.92 08/05$7.00–$25.15$19.25--
$350.00Aug 21$4.70$7.50$6.10$6.00 08/07$2.42–$14.85$6.00--
$350.00Sep 18$12.90$16.00$14.45$17.56 08/05$5.00–$21.15$14.45--
$350.00Dec 18$31.00$34.00$32.50$16.28 07/29$15.75–$35.95$31.00--
$330.00Sep 18$23.70$26.90$25.30$20.40 08/03$9.20–$30.50$23.70--
$330.00Dec 18$40.50$43.60$42.05$72.10 06/26$21.70–$45.45$42.05--
$360.00Aug 21$1.95$4.50$3.23$4.40 08/04$1.78–$11.60$3.236
$360.00Dec 18$26.70$30.20$28.45$13.87 07/29$13.50–$31.95$26.70--
$320.00Aug 21$23.00$26.00$24.50$18.30 08/03$7.95–$30.90$23.00--
$320.00Sep 18$29.90$32.90$31.40$25.50 08/03$12.05–$36.20$29.90--
$320.00Dec 18$46.20$49.60$47.90$77.00 06/26$25.25–$50.40$47.90--
$370.00Aug 21$0.10$3.30$1.70$6.10 07/13$1.45–$7.85$1.70--
$370.00Sep 18$6.70$9.50$8.10$8.50 08/04$2.72–$13.40$8.10--
$370.00Dec 18$23.00$26.00$24.50$22.76 07/07$11.35–$27.80$23.00--
$380.00Sep 18$3.80$7.00$5.40$4.00 08/04$2.10–$10.10$4.00--
$380.00Dec 18$19.00$23.00$21.00$19.80 08/07$9.35–$24.65$19.80--
$380.00Mar 19$31.00$34.60$32.80$31.87 07/20$17.70–$35.15$31.87--
$300.00Dec 18$59.00$62.40$60.70$62.50 07/22$33.85–$62.60$60.70--
$390.00Aug 21$0.00$2.70$1.35$1.02 07/28$0.83–$3.40$1.02--
$390.00Dec 18$17.00$19.60$18.30$20.06 08/05$7.80–$21.25$18.30--
$290.00Aug 21$50.50$53.90$52.20$33.50 08/03$20.20–$53.75$50.50--
$290.00Sep 18$54.00$56.90$55.45$81.60 06/17$25.10–$57.35$55.45--
$400.00Aug 21$0.00$1.90$0.95$2.45 07/27$0.75–$2.53$0.95--
$400.00Sep 18$0.65$4.10$2.38$1.90 08/04$1.60–$5.90$1.90--
$400.00Dec 18$14.20$17.10$15.65$17.19 08/05$6.75–$18.65$15.65--
$280.00Dec 18$73.50$76.80$75.15$76.57 07/20$43.80–$76.10$75.15--
$280.00Mar 19$83.50$86.40$84.95$87.30 07/24$54.10–$85.20$84.95--
$410.00Aug 21$0.00$2.50$1.25$1.65 07/27$0.75–$2.40$1.25--
$270.00Sep 18$72.00$75.50$73.75$114.25 06/23$37.80–$74.10$73.75--
$420.00Aug 21$0.00$2.50$1.25$1.10 07/27$0.75–$2.40$1.10--
$260.00Mar 19$98.00$100.90$99.45$98.90 07/27$65.45–$99.45$98.90--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$8.50$10.60$9.55$9.40 08/07$4.35–$11.80$9.40--
$440.00Dec 18$6.50$9.00$7.75$3.60 07/30$3.53–$10.05$6.50--
$240.00Aug 21$100.50$103.60$102.05$102.50 07/24$58.45–$102.05$102.05--
$450.00Aug 21$0.00$2.50$1.25$5.20 06/22$0.75–$2.40$1.25--
$450.00Dec 18$4.80$7.90$6.35$25.40 06/22$3.00–$8.45$6.35--
$230.00Mar 19$122.00$124.80$123.40$102.70 08/03$85.15–$123.40$122.00--
$460.00Dec 18$4.10$6.70$5.40$22.90 06/22$2.55–$7.05$5.40--
$220.00Aug 21$120.50$123.60$122.05$118.00 07/20$77.10–$122.05$120.50--
$470.00Aug 21$0.00$2.60$1.30$2.10 06/23$0.75–$2.40$1.30--
$210.00Dec 18$134.00$137.40$135.70$124.40 06/11$93.95–$135.70$134.00--
$210.00Mar 19$139.00$142.00$140.50$124.60 07/16$99.95–$140.50$139.00--
$480.00Sep 18$0.00$2.65$1.33$4.40 06/22$0.75–$2.40$1.33--
$200.00Dec 18$143.50$146.90$145.20$183.10 06/23$102.80–$145.20$145.20--
$200.00Mar 19$148.00$150.80$149.40$133.00 07/16$107.95–$149.40$148.00--
$195.00Mar 19$152.50$155.30$153.90$137.40 07/16$112.20–$153.90$152.50--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$190.00Dec 18$153.00$157.00$155.00$142.40 06/11$111.75–$155.00$153.00--
$185.00Dec 18$158.00$162.00$160.00$147.00 06/11$116.30–$160.00$158.00--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$500.00Dec 18$0.90$4.10$2.50$2.05 07/30$1.60–$3.60$2.05--
$180.00Sep 18$161.00$163.90$162.45$189.60 06/23$117.75–$162.45$162.45--
$175.00Sep 18$166.00$168.90$167.45$146.00 07/31$122.45–$167.45$166.00--
$175.00Dec 18$167.50$171.50$169.50$196.60 06/26$125.60–$169.50$169.50--
$175.00Mar 19$170.50$173.60$172.05$165.40 08/04$129.20–$172.05$170.50--
$170.00Mar 19$175.50$178.30$176.90$169.50 08/04$133.35–$176.90$175.50--
$165.00Sep 18$176.00$178.80$177.40$209.30 06/18$132.40–$177.40$177.40--
$165.00Dec 18$177.50$181.00$179.25$211.80 06/18$134.85–$179.25$179.25--
$520.00Dec 18$0.20$3.60$1.90$1.50 07/30$1.60–$3.03$1.50--
$160.00Sep 18$180.50$183.80$182.15$210.50 06/23$137.10–$182.15$182.15--
$155.00Dec 18$187.00$190.40$188.70$187.80 06/12$144.40–$188.70$187.80--
$150.00Dec 18$192.00$195.30$193.65$220.80 06/23$149.15–$193.65$193.65--
$145.00Sep 18$195.50$198.70$197.10$225.50 06/23$152.20–$197.10$197.10--
$540.00Dec 18$0.30$3.20$1.75$1.90 07/27$1.05–$2.40$1.75--
$140.00Sep 18$200.50$203.70$202.10$230.50 06/23$157.15–$202.10$202.10--
$140.00Dec 18$202.00$205.10$203.55$179.00 08/03$158.70–$203.55$202.00--
$120.00Dec 18$221.50$225.00$223.25$198.50 08/03$178.15–$223.25$221.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$7.20$8.70$7.95$13.10 08/07$7.95–$46.05$7.95--
$350.00Aug 21$12.40$15.00$13.70$14.59 06/29$13.70–$55.15$13.70--
$350.00Dec 18$34.50$38.20$36.35$45.01 07/02$36.35–$65.50$36.35--
$330.00Aug 21$3.00$5.50$4.25$7.90 08/07$4.25–$38.05$4.2583
$320.00Dec 18$20.20$23.70$21.95$23.72 08/05$21.95–$44.80$21.95--
$370.00Sep 18$32.80$36.00$34.40$29.01 06/24$34.40–$74.95$32.80--
$310.00Aug 21$0.00$3.40$1.70$5.50 08/04$1.70–$24.05$1.70--
$310.00Sep 18$4.40$6.80$5.60$15.15 08/03$5.60–$28.25$5.60--
$310.00Dec 18$16.40$19.50$17.95$19.68 08/05$17.95–$39.15$17.95--
$300.00Aug 21$0.00$2.30$1.15$3.16 08/04$1.15–$18.40$1.15--
$300.00Sep 18$2.60$5.60$4.10$23.33 07/29$4.10–$22.65$4.10--
$290.00Aug 21$0.00$2.80$1.40$1.70 08/04$0.85–$13.30$1.40--
$290.00Sep 18$1.25$4.20$2.73$17.89 07/29$2.73–$17.50$2.73--
$280.00Aug 21$0.00$1.70$0.85$1.45 08/04$0.75–$8.75$0.85--
$280.00Dec 18$7.80$11.10$9.45$17.39 07/31$9.45–$24.05$9.45--
$270.00Dec 18$5.70$9.00$7.35$14.19 07/31$7.35–$19.70$7.35--
$420.00Aug 21$76.60$79.50$78.05$80.50 07/22$78.05–$123.50$78.05--
$260.00Aug 21$0.00$1.50$0.75$3.30 07/08$0.75–$3.45$0.75--
$250.00Dec 18$2.80$6.10$4.45$8.10 07/27$4.45–$13.05$4.45--
$440.00Sep 18$96.00$99.50$97.75$69.60 06/26$97.75–$143.80$96.00--
$450.00Aug 21$106.60$109.50$108.05$113.50 07/20$108.05–$153.50$108.05--
$450.00Sep 18$106.00$109.50$107.75$77.60 06/26$107.75–$153.80$106.00--
$460.00Sep 18$116.60$119.50$118.05$123.50 07/20$118.05–$163.50$118.05--
$480.00Aug 21$136.60$139.50$138.05$111.00 06/23$138.05–$183.80$136.60--
$200.00Dec 18$0.00$3.20$1.60$3.10 07/08$1.55–$3.47$1.60--
$195.00Dec 18$0.00$3.10$1.55$2.20 07/30$1.55–$3.20$1.55--
$490.00Sep 18$146.60$149.50$148.05$153.50 07/20$148.05–$193.50$148.05--
$490.00Dec 18$146.90$150.00$148.45$154.50 07/20$148.45–$193.55$148.45--
$190.00Dec 18$0.00$3.30$1.65$1.80 07/30$1.55–$3.03$1.65--
$500.00Sep 18$156.60$159.50$158.05$163.50 07/20$158.05–$203.80$158.05--
$520.00Dec 18$176.30$179.50$177.90$183.50 07/20$177.90–$223.50$177.90--
$150.00Dec 18$0.00$2.75$1.38$0.50 07/30$0.75–$1.90$0.50--
$540.00Dec 18$196.60$199.50$198.05$203.50 07/20$198.05–$243.50$198.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 106
Put/Call Ratio 1.89
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 672
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All