Tour v509
NPO
ENPRO INC
$336.14 -1.53%
$339.91 (+1.12%)🌙
as of 08/13 06:52 PM
(8/12 18:52) ◀
|
Thursday, August 13, 2026 (6:52pm)
January 2026
|
▶ (8/14 18:50)
◀ 8/13 18:52 ▶

Option Volume

Detail
ℹ
Current (08/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/12) 162
Calls: 56 (35%)
Puts: 106 (65%)
Current vs Prior -98.77%
Calls: -96.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 253
Calls: 104 (41%)
Puts: 149 (59%)
Prior 7-Day Average 42
Calls: 14 (41%)
Puts: 21 (59%)
Current vs Prior 7-Day Avg -95.26%
Calls: -86.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $800
Calls: $800 (100%)
Puts: -- (0%)
Prior (08/12) $53.3K
Calls: $18.7K (35%)
Puts: $34.6K (65%)
Current vs Prior -98.50%
Calls: -95.73%
Puts: -100.00%
Prior 7-Day Total $219.1K
Calls: $159.3K (73%)
Puts: $59.8K (27%)
Prior 7-Day Average $36.5K
Calls: $22.8K (73%)
Puts: $8.5K (27%)
Current vs Prior 7-Day Avg -97.81%
Calls: -96.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 1.89
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 89
Calls: 6 (7%)
Puts: 83 (93%)
Current vs Prior -100.00%
Prior 7-Day Total 3,317
Calls: 2,267 (68%)
Puts: 1,050 (32%)
Prior 7-Day Average 552
Calls: 377 (59%)
Puts: 262 (41%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.53% | 11.81%6.53% | 11.81%
Prior 7.07% | 11.95%7.07% | 11.95%
Current vs Prior -7.70% | -1.19%-7.70% | -1.18%
Prior 7-Day Avg 8.22% | 12.90%8.22% | 12.90%
Current vs 7-Day Avg -20.59% | -8.43%-20.59% | -8.43%
Prior 7-Day Eod 7.07% | 11.95%7.07% | 11.95%
Current vs 7-Day Eod -7.70% | -1.19%-7.70% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($800) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.005.00$4.0050.0%20.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$3.000.294.1%0.89%5.02%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$4.90$8.00$6.45$10.00 08/07$3.33–$19.70$6.45--
$340.00Sep 18$14.80$17.80$16.30$22.92 08/05$7.00–$25.15$16.30--
$330.00Sep 18$19.50$22.70$21.10$20.40 08/03$9.20–$30.50$20.40--
$330.00Dec 18$37.10$40.60$38.85$72.10 06/26$21.70–$45.45$38.85--
$350.00Aug 21$3.00$5.00$4.00$6.00 08/07$2.42–$14.85$4.00--
$350.00Sep 18$10.30$12.70$11.50$17.56 08/05$5.00–$21.15$11.50--
$350.00Dec 18$27.40$31.10$29.25$16.28 07/29$15.75–$35.95$27.40--
$320.00Aug 21$17.40$21.00$19.20$18.30 08/03$7.95–$30.90$18.30--
$320.00Sep 18$25.60$29.30$27.45$25.50 08/03$12.05–$36.20$25.60--
$320.00Dec 18$42.50$46.00$44.25$77.00 06/26$25.25–$50.40$44.25--
$360.00Aug 21$0.35$3.60$1.98$4.40 08/04$1.78–$11.60$1.98--
$360.00Dec 18$23.30$26.60$24.95$13.87 07/29$13.50–$31.95$23.30--
$370.00Aug 21$0.00$3.80$1.90$6.10 07/13$1.45–$7.85$1.90--
$370.00Sep 18$4.50$7.20$5.85$8.50 08/04$2.72–$13.40$5.85--
$370.00Dec 18$19.80$23.50$21.65$22.76 07/07$11.35–$27.80$21.65--
$300.00Dec 18$54.70$58.40$56.55$62.50 07/22$33.85–$62.60$56.55--
$380.00Sep 18$2.10$5.20$3.65$4.00 08/04$2.10–$10.10$3.65--
$380.00Dec 18$16.60$20.50$18.55$19.80 08/07$9.35–$24.65$18.55--
$380.00Mar 19$28.20$31.90$30.05$31.87 07/20$17.70–$35.15$30.05--
$290.00Aug 21$45.00$48.80$46.90$33.50 08/03$20.20–$53.75$45.00--
$290.00Sep 18$48.90$52.30$50.60$81.60 06/17$25.10–$57.35$50.60--
$390.00Aug 21$0.00$2.70$1.35$1.02 07/28$0.83–$3.40$1.02--
$390.00Dec 18$14.50$17.50$16.00$20.06 08/05$7.80–$21.25$16.00--
$280.00Dec 18$68.70$72.50$70.60$76.57 07/20$43.80–$76.10$70.60--
$280.00Mar 19$78.20$81.90$80.05$87.30 07/24$54.10–$85.20$80.05--
$400.00Aug 21$0.00$1.70$0.85$2.45 07/27$0.75–$2.53$0.85--
$400.00Sep 18$0.15$3.70$1.93$1.90 08/04$1.60–$5.90$1.90--
$400.00Dec 18$12.10$14.70$13.40$17.19 08/05$6.75–$18.65$13.40--
$270.00Sep 18$66.50$70.50$68.50$114.25 06/23$37.80–$74.10$68.50--
$410.00Aug 21$0.00$1.70$0.85$1.65 07/27$0.75–$2.40$0.85--
$260.00Mar 19$92.60$96.30$94.45$98.90 07/27$65.45–$99.45$94.45--
$420.00Aug 21$0.00$1.50$0.75$1.10 07/27$0.75–$2.40$0.75--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$6.40$9.10$7.75$9.40 08/07$4.35–$11.80$7.75--
$240.00Aug 21$94.60$98.50$96.55$102.50 07/24$58.45–$102.05$96.55--
$440.00Dec 18$5.00$8.00$6.50$3.60 07/30$3.53–$10.05$5.00--
$230.00Mar 19$116.10$119.90$118.00$102.70 08/03$85.15–$123.40$116.10--
$450.00Aug 21$0.00$1.50$0.75$5.20 06/22$0.75–$2.40$0.75--
$450.00Dec 18$3.70$7.00$5.35$25.40 06/22$3.00–$8.45$5.35--
$220.00Aug 21$114.70$118.50$116.60$118.00 07/20$77.10–$122.05$116.60--
$460.00Dec 18$2.60$6.10$4.35$22.90 06/22$2.55–$7.05$4.35--
$210.00Dec 18$128.50$132.50$130.50$124.40 06/11$93.95–$135.70$128.50--
$210.00Mar 19$133.00$137.10$135.05$124.60 07/16$99.95–$140.50$133.00--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$2.40$0.75--
$200.00Dec 18$138.00$141.80$139.90$183.10 06/23$102.80–$145.20$139.90--
$200.00Mar 19$142.30$146.30$144.30$133.00 07/16$107.95–$149.40$142.30--
$195.00Mar 19$146.50$150.50$148.50$137.40 07/16$112.20–$153.90$146.50--
$480.00Sep 18$0.00$2.15$1.08$4.40 06/22$0.75–$2.40$1.08--
$190.00Dec 18$147.60$151.50$149.55$142.40 06/11$111.75–$155.00$147.60--
$185.00Dec 18$152.00$156.20$154.10$147.00 06/11$116.30–$160.00$152.00--
$490.00Aug 21$0.00$3.40$1.70$1.15 06/23$0.75–$2.40$1.15--
$180.00Sep 18$155.00$158.90$156.95$189.60 06/23$117.75–$162.45$156.95--
$175.00Sep 18$160.00$163.80$161.90$146.00 07/31$122.45–$167.45$160.00--
$175.00Dec 18$161.50$166.20$163.85$196.60 06/26$125.60–$169.50$163.85--
$175.00Mar 19$164.50$168.80$166.65$165.40 08/04$129.20–$172.05$165.40--
$500.00Aug 21$0.00$3.40$1.70$0.85 06/23$0.75–$2.40$0.85--
$500.00Dec 18$0.55$3.90$2.23$2.05 07/30$1.60–$3.60$2.05--
$170.00Mar 19$169.50$173.40$171.45$169.50 08/04$133.35–$176.90$169.50--
$165.00Sep 18$170.00$173.80$171.90$209.30 06/18$132.40–$177.40$171.90--
$165.00Dec 18$171.50$175.50$173.50$211.80 06/18$134.85–$179.25$173.50--
$160.00Sep 18$175.00$178.80$176.90$210.50 06/23$137.10–$182.15$176.90--
$155.00Dec 18$181.20$185.20$183.20$187.80 06/12$144.40–$188.70$183.20--
$520.00Dec 18$0.10$3.40$1.75$1.50 07/30$1.60–$3.03$1.50--
$150.00Dec 18$186.00$190.10$188.05$220.80 06/23$149.15–$193.65$188.05--
$145.00Sep 18$190.00$193.70$191.85$225.50 06/23$152.20–$197.10$191.85--
$140.00Sep 18$195.00$198.70$196.85$230.50 06/23$157.15–$202.10$196.85--
$140.00Dec 18$196.00$199.90$197.95$179.00 08/03$158.70–$203.55$196.00--
$540.00Dec 18$0.10$3.20$1.65$1.90 07/27$1.05–$2.40$1.65--
$120.00Dec 18$215.50$219.50$217.50$198.50 08/03$178.15–$223.25$215.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.30$11.00$9.65$13.10 08/07$7.95–$46.05$9.65--
$330.00Aug 21$4.40$6.70$5.55$7.90 08/07$4.25–$38.05$5.55--
$350.00Aug 21$15.20$18.00$16.60$14.59 06/29$13.70–$55.15$15.20--
$350.00Dec 18$36.60$40.40$38.50$45.01 07/02$36.35–$65.50$38.50--
$320.00Dec 18$22.40$25.40$23.90$23.72 08/05$21.95–$44.80$23.72--
$310.00Aug 21$0.00$3.30$1.65$5.50 08/04$1.65–$24.05$1.65--
$310.00Sep 18$5.60$8.00$6.80$15.15 08/03$5.60–$28.25$6.80--
$310.00Dec 18$18.40$21.50$19.95$19.68 08/05$17.95–$39.15$19.68--
$370.00Sep 18$36.90$39.50$38.20$29.01 06/24$34.40–$74.95$36.90--
$300.00Aug 21$0.00$2.85$1.43$3.16 08/04$1.15–$18.40$1.43--
$300.00Sep 18$3.10$6.00$4.55$23.33 07/29$4.10–$22.65$4.55--
$290.00Aug 21$0.00$2.70$1.35$1.70 08/04$0.85–$13.30$1.35--
$290.00Sep 18$1.25$5.00$3.13$17.89 07/29$2.73–$17.50$3.13--
$280.00Aug 21$0.00$2.65$1.33$1.45 08/04$0.75–$8.75$1.33--
$280.00Dec 18$9.10$12.00$10.55$17.39 07/31$9.45–$24.05$10.55--
$270.00Dec 18$6.90$10.00$8.45$14.19 07/31$7.35–$19.70$8.45--
$260.00Aug 21$0.00$1.70$0.85$3.30 07/08$0.75–$3.45$0.85--
$420.00Aug 21$81.70$85.40$83.55$80.50 07/22$78.05–$123.50$81.70--
$250.00Dec 18$3.50$7.00$5.25$8.10 07/27$4.45–$13.05$5.25--
$440.00Sep 18$101.50$105.50$103.50$69.60 06/26$97.75–$143.80$101.50--
$450.00Aug 21$111.50$115.90$113.70$113.50 07/20$108.05–$153.50$113.50--
$450.00Sep 18$111.50$115.50$113.50$77.60 06/26$107.75–$153.80$111.50--
$460.00Sep 18$121.50$125.50$123.50$123.50 07/20$118.05–$163.50$123.50--
$200.00Dec 18$0.10$3.30$1.70$3.10 07/08$1.55–$3.47$1.70--
$195.00Dec 18$0.00$3.20$1.60$2.20 07/30$1.55–$3.20$1.60--
$480.00Aug 21$141.50$145.20$143.35$111.00 06/23$138.05–$183.80$141.50--
$190.00Dec 18$0.00$3.10$1.55$1.80 07/30$1.55–$3.03$1.55--
$490.00Sep 18$151.50$155.50$153.50$153.50 07/20$148.05–$193.50$153.50--
$490.00Dec 18$151.80$155.50$153.65$154.50 07/20$148.45–$193.55$153.65--
$500.00Sep 18$161.50$165.50$163.50$163.50 07/20$158.05–$203.80$163.50--
$520.00Dec 18$181.50$185.50$183.50$183.50 07/20$177.90–$223.50$183.50--
$150.00Dec 18$0.00$2.30$1.15$0.50 07/30$0.75–$1.90$0.50--
$540.00Dec 18$201.50$205.50$203.50$203.50 07/20$198.05–$243.50$203.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 106
Put/Call Ratio 1.89
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 149
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All