Tour v509
NPO
ENPRO INC
$343.34 +2.14%
(8/13 18:52) ◀
|
Friday, August 14, 2026 (6:50pm)
January 2026
|
▶ (8/17 18:50)
◀ 8/14 18:50 ▶

Option Volume

Detail
ℹ
Current (08/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 209
Calls: 90 (43%)
Puts: 119 (57%)
Prior 7-Day Average 34
Calls: 12 (43%)
Puts: 17 (57%)
Current vs Prior 7-Day Avg -97.13%
Calls: -92.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $440
Calls: $440 (100%)
Puts: -- (0%)
Prior (08/13) $800
Calls: $800 (61%)
Puts: $520 (39%)
Current vs Prior -45.00%
Calls: -45.00%
Puts: -100.00%
Prior 7-Day Total $169.2K
Calls: $116.6K (69%)
Puts: $52.6K (31%)
Prior 7-Day Average $28.2K
Calls: $16.7K (69%)
Puts: $7.5K (31%)
Current vs Prior 7-Day Avg -98.44%
Calls: -97.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,059
Calls: 814 (77%)
Puts: 245 (23%)
Prior 7-Day Average 211
Calls: 162 (67%)
Puts: 81 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.84% | 11.46%5.84% | 11.46%
Prior 6.53% | 11.81%6.53% | 11.81%
Current vs Prior -10.57% | -2.96%-10.57% | -2.96%
Prior 7-Day Avg 7.84% | 12.60%7.84% | 12.60%
Current vs 7-Day Avg -25.51% | -9.06%-25.51% | -9.06%
Prior 7-Day Eod 6.53% | 11.81%6.53% | 11.81%
Current vs 7-Day Eod -10.57% | -2.96%-10.57% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($440) vs puts (--). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.305.50$4.4050.0%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$3.300.351.9%0.96%2.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$7.20$10.10$8.65$10.00 08/07$3.33–$19.70$8.65--
$340.00Sep 18$17.00$20.50$18.75$22.92 08/05$7.00–$25.15$18.75--
$350.00Aug 21$3.30$5.50$4.40$6.00 08/07$2.42–$14.85$4.40--
$350.00Sep 18$13.00$15.10$14.05$17.56 08/05$5.00–$21.15$14.05--
$350.00Dec 18$30.40$33.50$31.95$16.28 07/29$15.75–$35.95$30.40--
$330.00Sep 18$23.10$26.30$24.70$20.40 08/03$9.20–$30.50$23.10--
$330.00Dec 18$39.80$44.10$41.95$72.10 06/26$21.70–$45.45$41.95--
$360.00Aug 21$0.65$4.00$2.33$4.40 08/04$1.78–$11.60$2.33--
$360.00Dec 18$25.70$29.30$27.50$13.87 07/29$13.50–$31.95$25.70--
$320.00Aug 21$23.50$25.80$24.65$18.30 08/03$7.95–$30.90$23.50--
$320.00Sep 18$29.60$33.50$31.55$25.50 08/03$12.05–$36.20$29.60--
$320.00Dec 18$45.80$49.60$47.70$77.00 06/26$25.25–$50.40$47.70--
$370.00Aug 21$0.10$1.60$0.85$6.10 07/13$0.85–$7.85$0.85--
$370.00Sep 18$5.10$7.90$6.50$8.50 08/04$2.72–$13.40$6.50--
$370.00Dec 18$21.90$25.20$23.55$22.76 07/07$11.35–$27.80$22.76--
$380.00Sep 18$2.75$6.50$4.63$4.00 08/04$2.10–$10.10$4.00--
$380.00Dec 18$18.50$22.00$20.25$19.80 08/07$9.35–$24.65$19.80--
$380.00Mar 19$30.80$34.00$32.40$31.87 07/20$17.70–$35.15$31.87--
$300.00Dec 18$59.30$62.50$60.90$62.50 07/22$33.85–$62.60$60.90--
$390.00Aug 21$0.00$1.70$0.85$1.02 07/28$0.83–$3.40$0.85--
$390.00Dec 18$15.40$19.00$17.20$20.06 08/05$7.80–$21.25$17.20--
$290.00Aug 21$51.70$55.10$53.40$33.50 08/03$20.20–$53.75$51.70--
$290.00Sep 18$55.10$57.80$56.45$81.60 06/17$25.10–$57.35$56.45--
$400.00Aug 21$0.00$1.50$0.75$2.45 07/27$0.75–$2.53$0.75--
$400.00Sep 18$0.35$4.00$2.17$1.90 08/04$1.60–$5.90$1.90--
$400.00Dec 18$12.80$16.40$14.60$17.19 08/05$6.75–$18.65$14.60--
$280.00Dec 18$74.10$77.20$75.65$76.57 07/20$43.80–$76.10$75.65--
$280.00Mar 19$83.90$87.20$85.55$87.30 07/24$54.10–$85.55$85.55--
$410.00Aug 21$0.00$1.50$0.75$1.65 07/27$0.75–$2.40$0.75--
$270.00Sep 18$73.30$76.50$74.90$114.25 06/23$37.80–$74.90$74.90--
$420.00Aug 21$0.00$1.70$0.85$1.10 07/27$0.75–$2.40$0.85--
$260.00Mar 19$98.70$101.80$100.25$98.90 07/27$65.45–$100.25$98.90--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$6.90$10.10$8.50$9.40 08/07$4.35–$11.80$8.50--
$440.00Dec 18$5.30$9.00$7.15$3.60 07/30$3.53–$10.05$5.30--
$240.00Aug 21$101.70$105.10$103.40$102.50 07/24$58.45–$103.40$102.50--
$450.00Aug 21$0.00$1.50$0.75$5.20 06/22$0.75–$2.40$0.75--
$450.00Dec 18$4.20$7.70$5.95$25.40 06/22$3.00–$8.45$5.95--
$230.00Mar 19$122.90$125.70$124.30$102.70 08/03$85.15–$124.30$122.90--
$460.00Dec 18$3.20$6.70$4.95$22.90 06/22$2.55–$7.05$4.95--
$220.00Aug 21$121.60$125.10$123.35$118.00 07/20$77.10–$123.35$121.60--
$470.00Aug 21$0.00$1.50$0.75$2.10 06/23$0.75–$2.40$0.75--
$210.00Dec 18$135.30$138.50$136.90$124.40 06/11$93.95–$136.90$135.30--
$210.00Mar 19$140.00$143.10$141.55$124.60 07/16$99.95–$141.55$140.00--
$480.00Sep 18$0.00$1.50$0.75$4.40 06/22$0.75–$2.40$0.75--
$200.00Dec 18$144.80$147.90$146.35$183.10 06/23$102.80–$146.35$146.35--
$200.00Mar 19$148.80$152.00$150.40$133.00 07/16$107.95–$150.40$148.80--
$490.00Aug 21$0.00$1.70$0.85$1.15 06/23$0.75–$2.40$0.85--
$195.00Mar 19$153.30$156.50$154.90$137.40 07/16$112.20–$154.90$153.30--
$190.00Dec 18$154.30$158.10$156.20$142.40 06/11$111.75–$156.20$154.30--
$500.00Aug 21$0.00$1.70$0.85$0.85 06/23$0.75–$2.40$0.85--
$500.00Dec 18$0.80$4.00$2.40$2.05 07/30$1.60–$3.60$2.05--
$185.00Dec 18$159.10$162.80$160.95$147.00 06/11$116.30–$160.95$159.10--
$180.00Sep 18$161.90$165.70$163.80$189.60 06/23$117.75–$163.80$163.80--
$175.00Sep 18$166.90$170.20$168.55$146.00 07/31$122.45–$168.55$166.90--
$175.00Dec 18$168.80$172.50$170.65$196.60 06/26$125.60–$170.65$170.65--
$175.00Mar 19$171.60$174.70$173.15$165.40 08/04$129.20–$173.15$171.60--
$170.00Mar 19$176.20$179.50$177.85$169.50 08/04$133.35–$177.85$176.20--
$520.00Dec 18$0.70$2.20$1.45$1.50 07/30$1.45–$3.03$1.45--
$165.00Sep 18$176.80$180.50$178.65$209.30 06/18$132.40–$178.65$178.65--
$165.00Dec 18$178.50$182.20$180.35$211.80 06/18$134.85–$180.35$180.35--
$160.00Sep 18$181.80$185.20$183.50$210.50 06/23$137.10–$183.50$183.50--
$155.00Dec 18$188.20$191.80$190.00$187.80 06/12$144.40–$190.00$188.20--
$150.00Dec 18$193.10$196.50$194.80$220.80 06/23$149.15–$194.80$194.80--
$540.00Dec 18$0.25$1.75$1.00$1.90 07/27$1.00–$2.40$1.00--
$145.00Sep 18$196.80$200.10$198.45$225.50 06/23$152.20–$198.45$198.45--
$140.00Sep 18$201.70$206.00$203.85$230.50 06/23$157.15–$203.85$203.85--
$140.00Dec 18$202.90$206.30$204.60$179.00 08/03$158.70–$204.60$202.90--
$120.00Dec 18$222.60$226.20$224.40$198.50 08/03$178.15–$224.40$222.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.20$7.50$6.35$13.10 08/07$6.35–$46.05$6.35--
$350.00Aug 21$9.80$13.00$11.40$14.59 06/29$11.40–$55.15$11.40--
$350.00Dec 18$34.00$37.00$35.50$45.01 07/02$35.50–$65.50$35.50--
$330.00Aug 21$2.15$4.40$3.28$7.90 08/07$3.28–$38.05$3.28--
$320.00Dec 18$19.70$23.00$21.35$23.72 08/05$21.35–$44.80$21.35--
$370.00Sep 18$31.20$34.20$32.70$29.01 06/24$32.70–$74.95$31.20--
$310.00Aug 21$0.00$2.80$1.40$5.50 08/04$1.40–$24.05$1.40--
$310.00Sep 18$3.80$7.50$5.65$15.15 08/03$5.60–$28.25$5.65--
$310.00Dec 18$16.10$19.50$17.80$19.68 08/05$17.80–$39.15$17.80--
$300.00Aug 21$0.00$1.50$0.75$3.16 08/04$0.75–$18.40$0.75--
$300.00Sep 18$2.10$5.50$3.80$23.33 07/29$3.80–$22.65$3.80--
$290.00Aug 21$0.00$1.50$0.75$1.70 08/04$0.75–$13.30$0.75--
$290.00Sep 18$1.60$4.10$2.85$17.89 07/29$2.73–$17.50$2.85--
$280.00Aug 21$0.00$1.50$0.75$1.45 08/04$0.75–$8.75$0.75--
$280.00Dec 18$7.50$11.40$9.45$17.39 07/31$9.45–$24.05$9.45--
$270.00Dec 18$5.80$9.50$7.65$14.19 07/31$7.35–$19.70$7.65--
$420.00Aug 21$75.10$78.50$76.80$80.50 07/22$76.80–$123.50$76.80--
$260.00Aug 21$0.00$1.70$0.85$3.30 07/08$0.75–$3.45$0.85--
$250.00Dec 18$2.80$6.00$4.40$8.10 07/27$4.40–$13.05$4.40--
$440.00Sep 18$94.80$98.50$96.65$69.60 06/26$96.65–$143.80$94.80--
$450.00Aug 21$105.10$108.50$106.80$113.50 07/20$106.80–$153.50$106.80--
$450.00Sep 18$104.70$108.50$106.60$77.60 06/26$106.60–$153.80$104.70--
$460.00Sep 18$114.80$118.50$116.65$123.50 07/20$116.65–$163.50$116.65--
$480.00Aug 21$135.10$138.50$136.80$111.00 06/23$136.80–$183.80$135.10--
$200.00Dec 18$0.50$2.20$1.35$3.10 07/08$1.35–$3.47$1.35--
$490.00Sep 18$145.10$148.50$146.80$153.50 07/20$146.80–$193.50$146.80--
$490.00Dec 18$145.50$148.90$147.20$154.50 07/20$147.20–$193.55$147.20--
$195.00Dec 18$0.25$1.75$1.00$2.20 07/30$1.00–$3.20$1.00--
$190.00Dec 18$0.05$1.55$0.80$1.80 07/30$0.80–$3.03$0.80--
$500.00Sep 18$154.90$158.50$156.70$163.50 07/20$156.70–$203.80$156.70--
$520.00Dec 18$174.70$178.50$176.60$183.50 07/20$176.60–$223.50$176.60--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$540.00Dec 18$194.80$198.50$196.65$203.50 07/20$196.65–$243.50$196.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 119
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All