Tour v509
NPO
ENPRO INC
$346.33 +0.87%
$353.00 (+1.93%)🌙
as of 08/17 06:50 PM
(8/14 18:50) ◀
|
Monday, August 17, 2026 (6:50pm)
January 2026
|
▶ (8/18 18:50)
◀ 8/17 18:50 ▶

Option Volume

Detail
ℹ
Current (08/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 201
Calls: 84 (42%)
Puts: 117 (58%)
Prior 7-Day Average 33
Calls: 12 (42%)
Puts: 16 (58%)
Current vs Prior 7-Day Avg -97.01%
Calls: -91.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $925
Calls: $925 (100%)
Puts: -- (0%)
Prior (08/14) $440
Calls: $440 (1%)
Puts: $34.6K (99%)
Current vs Prior +110.23%
Calls: +110.23%
Puts: -100.00%
Prior 7-Day Total $157.0K
Calls: $109.5K (70%)
Puts: $47.5K (30%)
Prior 7-Day Average $26.2K
Calls: $15.6K (70%)
Puts: $6.8K (30%)
Current vs Prior 7-Day Avg -96.46%
Calls: -94.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,038
Calls: 793 (76%)
Puts: 245 (24%)
Prior 7-Day Average 259
Calls: 198 (71%)
Puts: 81 (29%)
Current vs Prior 7-Day Avg -89.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.34% | 10.97%5.34% | 10.97%
Prior 5.84% | 11.46%5.84% | 11.46%
Current vs Prior -8.53% | -4.26%-8.53% | -4.26%
Prior 7-Day Avg 7.39% | 12.30%7.39% | 12.30%
Current vs 7-Day Avg -27.75% | -10.82%-27.75% | -10.82%
Prior 7-Day Eod 5.84% | 11.46%5.84% | 11.46%
Current vs 7-Day Eod -8.53% | -4.26%-8.53% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($925) vs puts (--). Massive premium surge with dollar volume up 110% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 12-18 call last traded $9.40 on 08/07 (now $8.40/$10.10) — try a limit near $9.25.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$3.60$6.00$4.80$6.00 08/07$2.42–$14.85$4.80--
$350.00Sep 18$13.70$16.20$14.95$17.56 08/05$5.00–$21.15$14.95--
$350.00Dec 18$32.00$35.00$33.50$16.28 07/29$15.75–$35.95$32.00--
$340.00Aug 21$9.20$11.50$10.35$10.00 08/07$3.33–$19.70$10.00--
$340.00Sep 18$18.90$22.00$20.45$22.92 08/05$7.00–$25.15$20.45--
$360.00Aug 21$0.50$3.60$2.05$4.40 08/04$1.78–$11.60$2.05--
$360.00Dec 18$27.60$30.50$29.05$13.87 07/29$13.50–$31.95$27.60--
$330.00Sep 18$25.00$28.30$26.65$20.40 08/03$9.20–$30.50$25.00--
$330.00Dec 18$42.30$46.00$44.15$72.10 06/26$21.70–$45.45$44.15--
$370.00Aug 21$0.05$3.40$1.73$6.10 07/13$0.85–$7.85$1.73--
$370.00Sep 18$6.00$8.60$7.30$8.50 08/04$2.72–$13.40$7.30--
$370.00Dec 18$23.40$27.00$25.20$22.76 07/07$11.35–$27.80$23.40--
$320.00Aug 21$25.30$28.60$26.95$18.30 08/03$7.95–$30.90$25.30--
$320.00Sep 18$31.80$35.50$33.65$25.50 08/03$12.05–$36.20$31.80--
$320.00Dec 18$48.10$52.00$50.05$77.00 06/26$25.25–$50.40$50.05--
$380.00Sep 18$3.00$6.40$4.70$4.00 08/04$2.10–$10.10$4.00--
$380.00Dec 18$19.40$23.00$21.20$19.80 08/07$9.35–$24.65$19.80--
$380.00Mar 19$32.10$35.50$33.80$31.87 07/20$17.70–$35.15$32.10--
$390.00Aug 21$0.00$2.65$1.33$1.02 07/28$0.83–$3.40$1.02--
$390.00Dec 18$17.00$19.90$18.45$20.06 08/05$7.80–$21.25$18.45--
$300.00Dec 18$61.50$65.50$63.50$62.50 07/22$33.85–$63.50$62.50--
$400.00Aug 21$0.00$1.70$0.85$2.45 07/27$0.75–$2.53$0.85--
$400.00Sep 18$0.25$3.80$2.03$1.90 08/04$1.60–$5.90$1.90--
$400.00Dec 18$13.90$17.00$15.45$17.19 08/05$6.75–$18.65$15.45--
$290.00Aug 21$55.10$58.40$56.75$33.50 08/03$20.20–$56.75$55.10--
$290.00Sep 18$58.00$60.80$59.40$81.60 06/17$25.10–$59.40$59.40--
$410.00Aug 21$0.00$1.50$0.75$1.65 07/27$0.75–$2.40$0.75--
$280.00Dec 18$76.40$80.30$78.35$76.57 07/20$43.80–$78.35$76.57--
$280.00Mar 19$86.10$89.50$87.80$87.30 07/24$54.10–$87.80$87.30--
$420.00Aug 21$0.00$1.50$0.75$1.10 07/27$0.75–$2.40$0.75--
$270.00Sep 18$76.30$79.80$78.05$114.25 06/23$37.80–$78.05$78.05--
$430.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$8.40$10.10$9.25$9.40 08/07$4.35–$11.80$9.2526
$260.00Mar 19$101.00$104.00$102.50$98.90 07/27$65.45–$102.50$101.00--
$440.00Dec 18$5.70$9.30$7.50$3.60 07/30$3.53–$10.05$5.70--
$450.00Aug 21$0.00$2.60$1.30$5.20 06/22$0.75–$2.40$1.30--
$450.00Dec 18$4.50$7.90$6.20$25.40 06/22$3.00–$8.45$6.20--
$240.00Aug 21$105.00$108.10$106.55$102.50 07/24$58.45–$106.55$105.00--
$460.00Dec 18$3.80$6.80$5.30$22.90 06/22$2.55–$7.05$5.30--
$230.00Mar 19$125.00$128.80$126.90$102.70 08/03$85.15–$126.90$125.00--
$470.00Aug 21$0.00$3.40$1.70$2.10 06/23$0.75–$2.40$1.70--
$220.00Aug 21$125.00$128.10$126.55$118.00 07/20$77.10–$126.55$125.00--
$480.00Sep 18$0.00$2.60$1.30$4.40 06/22$0.75–$2.40$1.30--
$210.00Dec 18$138.30$142.30$140.30$124.40 06/11$93.95–$140.30$138.30--
$210.00Mar 19$142.50$146.90$144.70$124.60 07/16$99.95–$144.70$142.50--
$490.00Aug 21$0.00$2.60$1.30$1.15 06/23$0.75–$2.40$1.15--
$200.00Dec 18$148.00$151.80$149.90$183.10 06/23$102.80–$149.90$149.90--
$200.00Mar 19$151.70$155.60$153.65$133.00 07/16$107.95–$153.65$151.70--
$195.00Mar 19$156.20$159.40$157.80$137.40 07/16$112.20–$157.80$156.20--
$500.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$2.40$0.85--
$500.00Dec 18$0.85$4.10$2.47$2.05 07/30$1.60–$3.60$2.05--
$190.00Dec 18$157.30$161.50$159.40$142.40 06/11$111.75–$159.40$157.30--
$185.00Dec 18$162.20$166.50$164.35$147.00 06/11$116.30–$164.35$162.20--
$180.00Sep 18$165.20$169.00$167.10$189.60 06/23$117.75–$167.10$167.10--
$175.00Sep 18$170.20$174.00$172.10$146.00 07/31$122.45–$172.10$170.20--
$175.00Dec 18$171.50$176.30$173.90$196.60 06/26$125.60–$173.90$173.90--
$175.00Mar 19$174.60$178.30$176.45$165.40 08/04$129.20–$176.45$174.60--
$520.00Dec 18$0.30$3.60$1.95$1.50 07/30$1.45–$3.03$1.50--
$170.00Mar 19$179.30$183.00$181.15$169.50 08/04$133.35–$181.15$179.30--
$165.00Sep 18$180.20$183.90$182.05$209.30 06/18$132.40–$182.05$182.05--
$165.00Dec 18$181.60$185.90$183.75$211.80 06/18$134.85–$183.75$183.75--
$160.00Sep 18$185.20$188.70$186.95$210.50 06/23$137.10–$186.95$186.95--
$155.00Dec 18$191.40$195.50$193.45$187.80 06/12$144.40–$193.45$191.40--
$540.00Dec 18$0.00$3.30$1.65$1.90 07/27$1.00–$2.40$1.65--
$150.00Dec 18$196.30$200.40$198.35$220.80 06/23$149.15–$198.35$198.35--
$145.00Sep 18$199.70$204.40$202.05$225.50 06/23$152.20–$202.05$202.05--
$140.00Sep 18$204.70$209.40$207.05$230.50 06/23$157.15–$207.05$207.05--
$140.00Dec 18$205.60$210.40$208.00$179.00 08/03$158.70–$208.00$205.60--
$120.00Dec 18$226.10$229.90$228.00$198.50 08/03$178.15–$228.00$226.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.00$9.30$8.15$14.59 06/29$8.15–$55.15$8.15--
$350.00Dec 18$31.80$35.10$33.45$45.01 07/02$33.45–$65.50$33.45--
$340.00Aug 21$3.10$5.00$4.05$13.10 08/07$4.05–$46.05$4.05--
$330.00Aug 21$0.15$3.70$1.93$7.90 08/07$1.93–$38.05$1.93--
$370.00Sep 18$28.90$31.50$30.20$29.01 06/24$30.20–$74.95$29.01--
$320.00Dec 18$18.10$21.30$19.70$23.72 08/05$19.70–$44.80$19.70--
$310.00Aug 21$0.00$2.70$1.35$5.50 08/04$1.35–$24.05$1.35--
$310.00Sep 18$2.45$5.90$4.18$15.15 08/03$4.18–$28.25$4.18--
$310.00Dec 18$13.70$17.70$15.70$19.68 08/05$15.70–$39.15$15.70--
$300.00Aug 21$0.00$2.65$1.33$3.16 08/04$0.75–$18.40$1.33--
$300.00Sep 18$1.10$4.40$2.75$23.33 07/29$2.75–$22.65$2.75--
$290.00Aug 21$0.00$1.50$0.75$1.70 08/04$0.75–$13.30$0.75--
$290.00Sep 18$0.25$3.70$1.98$17.89 07/29$1.98–$17.50$1.98--
$280.00Aug 21$0.00$1.50$0.75$1.45 08/04$0.75–$8.75$0.75--
$280.00Dec 18$6.20$9.90$8.05$17.39 07/31$8.05–$24.05$8.05--
$420.00Aug 21$71.80$75.10$73.45$80.50 07/22$73.45–$123.50$73.45--
$270.00Dec 18$4.50$8.60$6.55$14.19 07/31$6.55–$19.70$6.55--
$260.00Aug 21$0.00$2.60$1.30$3.30 07/08$0.75–$3.45$1.30--
$440.00Sep 18$91.10$95.10$93.10$69.60 06/26$93.10–$143.80$91.10--
$250.00Dec 18$2.00$5.20$3.60$8.10 07/27$3.60–$13.05$3.60--
$450.00Aug 21$101.50$105.10$103.30$113.50 07/20$103.30–$153.50$103.30--
$450.00Sep 18$101.00$105.80$103.40$77.60 06/26$103.40–$153.80$101.00--
$460.00Sep 18$111.50$115.10$113.30$123.50 07/20$113.30–$163.50$113.30--
$480.00Aug 21$131.50$135.10$133.30$111.00 06/23$133.30–$183.80$131.50--
$490.00Sep 18$141.50$145.10$143.30$153.50 07/20$143.30–$193.50$143.30--
$490.00Dec 18$141.80$145.50$143.65$154.50 07/20$143.65–$193.55$143.65--
$200.00Dec 18$0.00$3.00$1.50$3.10 07/08$1.35–$3.47$1.50--
$195.00Dec 18$0.00$2.90$1.45$2.20 07/30$1.00–$3.20$1.45--
$500.00Sep 18$151.50$155.10$153.30$163.50 07/20$153.30–$203.80$153.30--
$190.00Dec 18$0.00$2.85$1.43$1.80 07/30$0.80–$3.03$1.43--
$520.00Dec 18$171.00$175.90$173.45$183.50 07/20$173.45–$223.50$173.45--
$540.00Dec 18$191.40$195.10$193.25$203.50 07/20$193.25–$243.50$193.25--
$150.00Dec 18$0.00$2.65$1.33$0.50 07/30$0.75–$1.90$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 117
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All