Tour v509
NPO
ENPRO INC
$329.43 -4.88%
$325.00 (-1.34%)🌙
as of 08/18 06:50 PM
(8/17 18:50) ◀
|
Tuesday, August 18, 2026 (6:50pm)
January 2026
|
▶ (8/19 18:49)
◀ 8/18 18:50 ▶

Option Volume

Detail
ℹ
Current (08/18) 61
Calls: 4 (7%)
Puts: 57 (93%)
Prior (08/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +6000.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 202
Calls: 85 (42%)
Puts: 117 (58%)
Prior 7-Day Average 28
Calls: 12 (42%)
Puts: 16 (58%)
Current vs Prior 7-Day Avg +111.39%
Calls: -67.06%
Puts: +241.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $32.8K
Calls: $3.2K (10%)
Puts: $29.6K (90%)
Prior (08/17) $925
Calls: $925 (100%)
Puts: -- (0%)
Current vs Prior +3447.57%
Calls: +250.81%
Puts: +0.00%
Prior 7-Day Total $157.9K
Calls: $110.4K (70%)
Puts: $47.5K (30%)
Prior 7-Day Average $22.6K
Calls: $15.8K (70%)
Puts: $6.8K (30%)
Current vs Prior 7-Day Avg +45.45%
Calls: -79.43%
Puts: +335.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 14.25
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1407.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 126
Calls: -- (0%)
Puts: 126 (100%)
Prior (08/17) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +384.62%
Prior 7-Day Total 1,064
Calls: 819 (77%)
Puts: 245 (23%)
Prior 7-Day Average 212
Calls: 163 (67%)
Puts: 81 (33%)
Current vs Prior 7-Day Avg -40.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.15% | 11.14%5.15% | 11.14%
Prior 5.34% | 10.97%5.34% | 10.97%
Current vs Prior -3.68% | +1.53%-3.68% | +1.53%
Prior 7-Day Avg 6.94% | 11.99%6.94% | 11.99%
Current vs 7-Day Avg -25.81% | -7.05%-25.81% | -7.05%
Prior 7-Day Eod 5.34% | 10.97%5.34% | 10.97%
Current vs 7-Day Eod -3.68% | +1.53%-3.68% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($29.6K) vs calls ($3.2K). Massive premium surge with dollar volume up 3448% vs prior. Unusually high activity with volume up 6000% vs prior - elevated interest. Volume explosion - 118% above 7-day average (61 vs avg 28).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2110.8013.40$12.1021.5%20.742

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 59, top 53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 184.006.90$5.4553.2%10.25--
$370.00Sep 182.405.00$3.7070.3%10.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.106.70$4.9073.5%530.48124
$340.00Aug 2110.8013.40$12.1021.5%20.742
$300.00Sep 183.205.90$4.5559.3%10.20--
$310.00Sep 185.908.60$7.2537.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.71, avg 3.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$1.75$8.25$1.7525%4.71$361.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$2.70$7.30$2.7028%2.70$307.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$1.75$1.75$8.2575%0.21$361.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$2.70$2.70$7.3072%0.37$307.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.50% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Sep 18$3.70$4.55$8.25$291.75$378.25
$360.00$300.00Sep 18$5.45$4.55$10.00$290.00$370.00
$370.00$310.00Sep 18$3.70$7.25$10.95$299.05$380.95
$360.00$310.00Sep 18$5.45$7.25$12.70$297.30$372.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.80, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310360/370Sep 18$4.45$5.5547%0.80$305.55$364.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.85, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.95$8.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$1.85$8.15
$340.00$330.001:2Aug 21$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$4.000.259.3%1.21%10.49%1--
$370.00Sep 18$2.400.1812.3%0.73%13.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $340.00 08-21 put last traded $13.10 on 08/07 (now $10.80/$13.40) — try a limit near $12.10.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$13.90$17.80$15.85$20.40 08/03$9.20–$29.50$15.85--
$330.00Dec 18$31.60$35.40$33.50$72.10 06/26$21.70–$44.40$33.50--
$320.00Aug 21$10.30$13.80$12.05$18.30 08/03$7.95–$29.85$12.05--
$320.00Sep 18$19.90$23.30$21.60$25.50 08/03$12.05–$35.30$21.60--
$320.00Dec 18$37.00$40.30$38.65$77.00 06/26$25.25–$50.05$38.65--
$340.00Aug 21$1.25$4.30$2.78$10.00 08/07$2.78–$18.60$2.78--
$340.00Sep 18$9.90$13.20$11.55$22.92 08/05$7.00–$24.55$11.55--
$350.00Aug 21$0.05$3.40$1.73$6.00 08/07$1.73–$14.05$1.73--
$350.00Sep 18$6.60$9.60$8.10$17.56 08/05$5.00–$19.70$8.10--
$350.00Dec 18$22.90$26.60$24.75$16.28 07/29$15.75–$34.95$22.90--
$300.00Dec 18$48.70$52.10$50.40$62.50 07/22$33.85–$63.50$50.40--
$360.00Aug 21$0.05$3.10$1.58$4.40 08/04$1.58–$10.20$1.58--
$360.00Dec 18$19.20$23.00$21.10$13.87 07/29$13.50–$30.90$19.20--
$290.00Aug 21$38.50$41.70$40.10$33.50 08/03$20.20–$56.75$38.50--
$290.00Sep 18$42.60$45.60$44.10$81.60 06/17$25.10–$59.40$44.10--
$370.00Aug 21$0.00$1.50$0.75$6.10 07/13$0.75–$7.15$0.75--
$370.00Sep 18$2.40$5.00$3.70$8.50 08/04$2.72–$12.50$3.70--
$370.00Dec 18$16.00$19.90$17.95$22.76 07/07$11.35–$27.40$17.95--
$280.00Dec 18$62.50$65.90$64.20$76.57 07/20$43.80–$78.35$64.20--
$280.00Mar 19$72.50$76.10$74.30$87.30 07/24$54.10–$87.80$74.30--
$380.00Sep 18$1.20$4.70$2.95$4.00 08/04$2.10–$9.70$2.95--
$380.00Dec 18$13.80$16.70$15.25$19.80 08/07$9.35–$23.90$15.25--
$380.00Mar 19$23.80$28.00$25.90$31.87 07/20$17.70–$34.90$25.90--
$270.00Sep 18$60.00$63.70$61.85$114.25 06/23$37.80–$78.05$61.85--
$390.00Aug 21$0.00$1.50$0.75$1.02 07/28$0.75–$2.90$0.75--
$390.00Dec 18$11.30$14.00$12.65$20.06 08/05$7.80–$20.85$12.65--
$260.00Mar 19$86.50$90.10$88.30$98.90 07/27$65.45–$102.50$88.30--
$400.00Aug 21$0.00$1.70$0.85$2.45 07/27$0.75–$2.53$0.85--
$400.00Sep 18$0.20$2.30$1.25$1.90 08/04$1.25–$5.35$1.25--
$400.00Dec 18$9.30$12.00$10.65$17.19 08/05$6.75–$17.95$10.65--
$410.00Aug 21$0.00$1.50$0.75$1.65 07/27$0.75–$2.40$0.75--
$240.00Aug 21$88.50$91.70$90.10$102.50 07/24$58.45–$106.55$90.10--
$420.00Aug 21$0.00$1.50$0.75$1.10 07/27$0.75–$2.40$0.75--
$230.00Mar 19$110.00$113.50$111.75$102.70 08/03$85.15–$126.90$110.00--
$430.00Aug 21$0.00$3.40$1.70$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$5.10$7.60$6.35$9.40 08/07$4.35–$11.45$6.35--
$220.00Aug 21$108.50$111.70$110.10$118.00 07/20$77.10–$126.55$110.10--
$440.00Dec 18$2.90$6.60$4.75$3.60 07/30$3.53–$9.80$3.60--
$210.00Dec 18$122.00$125.60$123.80$124.40 06/11$93.95–$140.30$123.80--
$210.00Mar 19$127.00$130.60$128.80$124.60 07/16$99.95–$144.70$127.00--
$450.00Aug 21$0.00$5.00$2.50$5.20 06/22$0.75–$2.50$2.50--
$450.00Dec 18$2.15$5.70$3.93$25.40 06/22$3.00–$8.30$3.93--
$200.00Dec 18$131.50$135.00$133.25$183.10 06/23$102.80–$149.90$133.25--
$200.00Mar 19$135.50$139.30$137.40$133.00 07/16$107.95–$153.65$135.50--
$460.00Dec 18$1.60$5.00$3.30$22.90 06/22$2.55–$7.05$3.30--
$195.00Mar 19$140.00$143.80$141.90$137.40 07/16$112.20–$157.80$140.00--
$190.00Dec 18$141.00$145.00$143.00$142.40 06/11$111.75–$159.40$142.40--
$470.00Aug 21$0.00$5.00$2.50$2.10 06/23$0.75–$2.50$2.10--
$185.00Dec 18$145.50$150.00$147.75$147.00 06/11$116.30–$164.35$147.00--
$180.00Sep 18$148.50$152.40$150.45$189.60 06/23$117.75–$167.10$150.45--
$480.00Sep 18$0.00$3.60$1.80$4.40 06/22$0.75–$2.40$1.80--
$175.00Sep 18$153.70$157.30$155.50$146.00 07/31$122.45–$172.10$153.70--
$175.00Dec 18$155.50$159.40$157.45$196.60 06/26$125.60–$173.90$157.45--
$175.00Mar 19$158.50$161.90$160.20$165.40 08/04$129.20–$176.45$160.20--
$170.00Mar 19$163.00$166.50$164.75$169.50 08/04$133.35–$181.15$164.75--
$490.00Aug 21$0.00$4.40$2.20$1.15 06/23$0.75–$2.40$1.15--
$165.00Sep 18$163.70$167.30$165.50$209.30 06/18$132.40–$182.05$165.50--
$165.00Dec 18$165.00$169.00$167.00$211.80 06/18$134.85–$183.75$167.00--
$160.00Sep 18$168.70$172.30$170.50$210.50 06/23$137.10–$186.95$170.50--
$500.00Aug 21$0.00$5.00$2.50$0.85 06/23$0.75–$2.50$0.85--
$500.00Dec 18$0.10$3.50$1.80$2.05 07/30$1.60–$3.60$1.80--
$155.00Dec 18$175.00$179.00$177.00$187.80 06/12$144.40–$193.45$177.00--
$150.00Dec 18$180.00$184.00$182.00$220.80 06/23$149.15–$198.35$182.00--
$145.00Sep 18$183.50$187.50$185.50$225.50 06/23$152.20–$202.05$185.50--
$140.00Sep 18$188.50$192.50$190.50$230.50 06/23$157.15–$207.05$190.50--
$140.00Dec 18$189.50$193.50$191.50$179.00 08/03$158.70–$208.00$189.50--
$520.00Dec 18$0.00$2.00$1.00$1.50 07/30$1.00–$3.03$1.00--
$120.00Dec 18$209.20$213.00$211.10$198.50 08/03$178.15–$228.00$209.20--
$540.00Dec 18$0.00$1.55$0.78$1.90 07/27$0.78–$2.40$0.78--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$3.10$6.70$4.90$7.90 08/07$1.93–$38.05$4.90124
$320.00Dec 18$23.50$26.70$25.10$23.72 08/05$19.70–$44.80$23.72--
$340.00Aug 21$10.80$13.40$12.10$13.10 08/07$4.05–$46.05$12.102
$310.00Aug 21$0.15$1.50$0.83$5.50 08/04$0.83–$24.05$0.83--
$310.00Sep 18$5.90$8.60$7.25$15.15 08/03$4.18–$28.25$7.25--
$310.00Dec 18$19.10$22.40$20.75$19.68 08/05$15.70–$39.15$19.68--
$350.00Aug 21$19.10$22.00$20.55$14.59 06/29$8.15–$55.15$19.10--
$350.00Dec 18$39.50$42.80$41.15$45.01 07/02$33.45–$65.50$41.15--
$300.00Aug 21$0.00$1.50$0.75$3.16 08/04$0.75–$18.40$0.75--
$300.00Sep 18$3.20$5.90$4.55$23.33 07/29$2.75–$22.65$4.55--
$290.00Aug 21$0.00$1.50$0.75$1.70 08/04$0.75–$13.30$0.75--
$290.00Sep 18$1.35$4.30$2.83$17.89 07/29$1.98–$17.50$2.83--
$370.00Sep 18$41.30$44.50$42.90$29.01 06/24$30.20–$74.95$41.30--
$280.00Aug 21$0.00$1.50$0.75$1.45 08/04$0.75–$8.75$0.75--
$280.00Dec 18$9.10$12.70$10.90$17.39 07/31$8.05–$24.05$10.90--
$270.00Dec 18$6.80$10.40$8.60$14.19 07/31$6.55–$19.70$8.60--
$260.00Aug 21$0.00$1.50$0.75$3.30 07/08$0.75–$3.45$0.75--
$250.00Dec 18$3.20$6.50$4.85$8.10 07/27$3.60–$13.05$4.85--
$420.00Aug 21$88.40$91.60$90.00$80.50 07/22$73.45–$123.50$88.40--
$440.00Sep 18$108.00$112.00$110.00$69.60 06/26$93.10–$143.80$108.00--
$450.00Aug 21$118.40$121.60$120.00$113.50 07/20$103.30–$153.50$118.40--
$450.00Sep 18$118.00$122.00$120.00$77.60 06/26$103.40–$153.80$118.00--
$200.00Dec 18$0.00$2.00$1.00$3.10 07/08$1.00–$3.47$1.00--
$460.00Sep 18$128.00$132.00$130.00$123.50 07/20$113.30–$163.50$128.00--
$195.00Dec 18$0.00$1.70$0.85$2.20 07/30$0.85–$3.20$0.85--
$190.00Dec 18$0.00$1.50$0.75$1.80 07/30$0.75–$3.03$0.75--
$480.00Aug 21$148.40$151.60$150.00$111.00 06/23$133.30–$183.80$148.40--
$490.00Sep 18$158.00$162.00$160.00$153.50 07/20$143.30–$193.50$158.00--
$490.00Dec 18$158.00$162.00$160.00$154.50 07/20$143.65–$193.55$158.00--
$500.00Sep 18$168.00$171.80$169.90$163.50 07/20$153.30–$203.80$168.00--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$520.00Dec 18$188.00$192.00$190.00$183.50 07/20$173.45–$223.50$188.00--
$540.00Dec 18$208.00$212.00$210.00$203.50 07/20$193.25–$243.50$208.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 57
Put/Call Ratio 14.25
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 117
Average Put/Call Ratio 0.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All