Tour v526
NPO
ENPRO INC
$319.59 -2.99%
(8/18 18:50) ◀
|
Wednesday, August 19, 2026 (6:49pm)
January 2026
|
▶ (8/20 18:52)
◀ 8/19 18:49 ▶

Option Volume

Detail
ℹ
Current (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/18) 61
Calls: 4 (7%)
Puts: 57 (93%)
Current vs Prior -95.08%
Calls: -25.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 254
Calls: 83 (33%)
Puts: 171 (67%)
Prior 7-Day Average 36
Calls: 11 (33%)
Puts: 24 (67%)
Current vs Prior 7-Day Avg -91.73%
Calls: -74.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $734
Calls: $734 (100%)
Puts: -- (0%)
Prior (08/18) $32.8K
Calls: $3.2K (10%)
Puts: $29.6K (90%)
Current vs Prior -97.76%
Calls: -77.38%
Puts: -100.00%
Prior 7-Day Total $181.1K
Calls: $108.1K (60%)
Puts: $73.0K (40%)
Prior 7-Day Average $25.9K
Calls: $15.4K (60%)
Puts: $10.4K (40%)
Current vs Prior 7-Day Avg -97.16%
Calls: -95.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 14.25
Current vs Prior -100.00%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) 126
Calls: -- (0%)
Puts: 126 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,050
Calls: 760 (72%)
Puts: 290 (28%)
Prior 7-Day Average 210
Calls: 190 (66%)
Puts: 96 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.15% | 11.08%5.15% | 11.08%
Prior 5.15% | 11.14%5.15% | 11.14%
Current vs Prior +0.04% | -0.57%+0.04% | -0.57%
Prior 7-Day Avg 6.49% | 11.74%6.49% | 11.74%
Current vs 7-Day Avg -20.75% | -5.64%-20.75% | -5.64%
Prior 7-Day Eod 5.15% | 11.14%5.15% | 11.14%
Current vs 7-Day Eod +0.04% | -0.57%+0.04% | -0.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($734) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 181.555.00$3.28105.2%10.17--
$370.00Sep 180.254.20$2.23177.1%10.12--
$380.00Sep 180.802.85$1.83112.0%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 16.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.40$9.60$0.4012%24.00$370.40
$360.00$370.00Sep 18$1.05$8.95$1.0517%8.52$361.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$1.05$1.05$8.9583%0.12$361.05
$370.00$380.00Sep 18$0.40$0.40$9.6088%0.04$370.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.38, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.65$9.357%14.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.18, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.18$8.82
$370.00$380.001:2Sep 18-$1.43$8.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.48%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$1.550.1712.6%0.48%13.13%1--
$380.00Sep 18$0.800.1018.9%0.25%19.15%1--
$370.00Sep 18$0.250.1215.8%0.08%15.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$2.85$5.50$4.18$18.30 08/03$4.18–$29.85$4.18--
$320.00Sep 18$13.30$15.70$14.50$25.50 08/03$12.05–$35.30$14.50--
$320.00Dec 18$30.20$33.30$31.75$77.00 06/26$25.25–$50.05$31.75--
$330.00Sep 18$8.50$12.00$10.25$20.40 08/03$9.20–$29.50$10.25--
$330.00Dec 18$25.30$28.90$27.10$72.10 06/26$21.70–$44.40$27.10--
$300.00Dec 18$40.60$44.60$42.60$62.50 07/22$33.85–$63.50$42.60--
$340.00Aug 21$0.00$3.60$1.80$10.00 08/07$1.80–$18.60$1.80--
$340.00Sep 18$6.00$8.40$7.20$22.92 08/05$7.00–$24.55$7.20--
$290.00Aug 21$27.70$30.90$29.30$33.50 08/03$20.20–$56.75$29.30--
$290.00Sep 18$32.90$36.30$34.60$81.60 06/17$25.10–$59.40$34.60--
$350.00Aug 21$0.00$2.90$1.45$6.00 08/07$1.45–$14.05$1.45--
$350.00Sep 18$3.80$6.50$5.15$17.56 08/05$5.00–$19.70$5.15--
$350.00Dec 18$17.70$21.30$19.50$16.28 07/29$15.75–$34.95$17.70--
$280.00Dec 18$53.60$57.60$55.60$76.57 07/20$43.80–$78.35$55.60--
$280.00Mar 19$64.00$67.60$65.80$87.30 07/24$54.10–$87.80$65.80--
$360.00Aug 21$0.00$1.90$0.95$4.40 08/04$0.95–$10.20$0.95--
$360.00Dec 18$14.40$18.20$16.30$13.87 07/29$13.50–$30.90$14.40--
$270.00Sep 18$50.10$53.50$51.80$114.25 06/23$37.80–$78.05$51.80--
$370.00Aug 21$0.00$1.50$0.75$6.10 07/13$0.75–$7.15$0.75--
$370.00Sep 18$0.25$4.20$2.23$8.50 08/04$2.23–$12.50$2.23--
$370.00Dec 18$11.70$15.50$13.60$22.76 07/07$11.35–$27.40$13.60--
$260.00Mar 19$77.30$80.90$79.10$98.90 07/27$65.45–$102.50$79.10--
$380.00Sep 18$0.80$2.85$1.83$4.00 08/04$1.83–$9.70$1.83--
$380.00Dec 18$9.30$13.20$11.25$19.80 08/07$9.35–$23.90$11.25--
$380.00Mar 19$20.00$23.50$21.75$31.87 07/20$17.70–$34.90$21.75--
$390.00Aug 21$0.00$3.40$1.70$1.02 07/28$0.75–$2.90$1.02--
$390.00Dec 18$7.50$11.30$9.40$20.06 08/05$7.80–$20.85$9.40--
$240.00Aug 21$77.50$80.90$79.20$102.50 07/24$58.45–$106.55$79.20--
$400.00Aug 21$0.00$3.60$1.80$2.45 07/27$0.75–$2.53$1.80--
$400.00Sep 18$0.00$2.90$1.45$1.90 08/04$1.25–$5.35$1.45--
$400.00Dec 18$6.00$9.30$7.65$17.19 08/05$6.75–$17.95$7.65--
$230.00Mar 19$100.30$103.70$102.00$102.70 08/03$85.15–$126.90$102.00--
$410.00Aug 21$0.00$5.00$2.50$1.65 07/27$0.75–$2.50$1.65--
$220.00Aug 21$97.50$100.80$99.15$118.00 07/20$77.10–$126.55$99.15--
$420.00Aug 21$0.00$3.60$1.80$1.10 07/27$0.75–$2.40$1.10--
$210.00Dec 18$111.60$114.90$113.25$124.40 06/11$93.95–$140.30$113.25--
$210.00Mar 19$116.90$120.20$118.55$124.60 07/16$99.95–$144.70$118.55--
$430.00Aug 21$0.00$3.60$1.80$0.60 07/08$0.75–$2.40$0.60--
$430.00Dec 18$2.00$5.90$3.95$9.40 08/07$3.95–$11.45$3.95--
$200.00Dec 18$120.90$124.10$122.50$183.10 06/23$102.80–$149.90$122.50--
$200.00Mar 19$125.50$128.70$127.10$133.00 07/16$107.95–$153.65$127.10--
$440.00Dec 18$1.55$5.10$3.33$3.60 07/30$3.33–$9.80$3.33--
$195.00Mar 19$129.70$133.20$131.45$137.40 07/16$112.20–$157.80$131.45--
$190.00Dec 18$130.00$133.80$131.90$142.40 06/11$111.75–$159.40$131.90--
$450.00Aug 21$0.00$4.90$2.45$5.20 06/22$0.75–$2.50$2.45--
$450.00Dec 18$0.50$4.40$2.45$25.40 06/22$2.45–$8.30$2.45--
$185.00Dec 18$134.80$138.70$136.75$147.00 06/11$116.30–$164.35$136.75--
$180.00Sep 18$137.70$141.30$139.50$189.60 06/23$117.75–$167.10$139.50--
$460.00Dec 18$0.40$4.00$2.20$22.90 06/22$2.20–$7.05$2.20--
$175.00Sep 18$142.70$145.70$144.20$146.00 07/31$122.45–$172.10$144.20--
$175.00Dec 18$144.50$147.90$146.20$196.60 06/26$125.60–$173.90$146.20--
$175.00Mar 19$147.50$151.40$149.45$165.40 08/04$129.20–$176.45$149.45--
$170.00Mar 19$152.30$156.20$154.25$169.50 08/04$133.35–$181.15$154.25--
$470.00Aug 21$0.00$3.60$1.80$2.10 06/23$0.75–$2.50$1.80--
$165.00Sep 18$153.00$155.70$154.35$209.30 06/18$132.40–$182.05$154.35--
$165.00Dec 18$154.00$157.60$155.80$211.80 06/18$134.85–$183.75$155.80--
$160.00Sep 18$157.50$161.20$159.35$210.50 06/23$137.10–$186.95$159.35--
$480.00Sep 18$0.00$3.40$1.70$4.40 06/22$0.75–$2.40$1.70--
$155.00Dec 18$163.80$167.20$165.50$187.80 06/12$144.40–$193.45$165.50--
$150.00Dec 18$168.60$172.60$170.60$220.80 06/23$149.15–$198.35$170.60--
$490.00Aug 21$0.00$4.90$2.45$1.15 06/23$0.75–$2.45$1.15--
$145.00Sep 18$172.60$176.20$174.40$225.50 06/23$152.20–$202.05$174.40--
$140.00Sep 18$177.60$181.30$179.45$230.50 06/23$157.15–$207.05$179.45--
$140.00Dec 18$178.50$182.00$180.25$179.00 08/03$158.70–$208.00$179.00--
$500.00Aug 21$0.00$5.00$2.50$0.85 06/23$0.75–$2.50$0.85--
$500.00Dec 18$0.00$3.20$1.60$2.05 07/30$1.60–$3.55$1.60--
$120.00Dec 18$198.10$201.60$199.85$198.50 08/03$178.15–$228.00$198.50--
$520.00Dec 18$0.00$3.00$1.50$1.50 07/30$1.00–$3.03$1.50--
$540.00Dec 18$0.00$3.70$1.85$1.90 07/27$0.78–$2.40$1.85--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$27.50$31.30$29.40$23.72 08/05$19.70–$44.80$27.50--
$310.00Aug 21$0.40$4.30$2.35$5.50 08/04$0.83–$24.05$2.35--
$310.00Sep 18$8.90$11.60$10.25$15.15 08/03$4.18–$28.25$10.25--
$310.00Dec 18$22.60$26.80$24.70$19.68 08/05$15.70–$39.15$22.60--
$330.00Aug 21$11.10$13.40$12.25$7.90 08/07$1.93–$38.05$11.10--
$300.00Aug 21$0.00$2.85$1.43$3.16 08/04$0.75–$18.40$1.43--
$300.00Sep 18$5.40$8.00$6.70$23.33 07/29$2.75–$22.65$6.70--
$340.00Aug 21$19.30$22.80$21.05$13.10 08/07$4.05–$46.05$19.30--
$290.00Aug 21$0.00$2.70$1.35$1.70 08/04$0.75–$13.30$1.35--
$290.00Sep 18$2.90$5.40$4.15$17.89 07/29$1.98–$17.50$4.15--
$350.00Aug 21$29.30$32.50$30.90$14.59 06/29$8.15–$55.15$29.30--
$350.00Dec 18$44.80$48.90$46.85$45.01 07/02$33.45–$65.50$45.01--
$280.00Aug 21$0.00$2.50$1.25$1.45 08/04$0.75–$8.75$1.25--
$280.00Dec 18$11.10$15.10$13.10$17.39 07/31$8.05–$24.05$13.10--
$270.00Dec 18$8.50$12.10$10.30$14.19 07/31$6.55–$19.70$10.30--
$370.00Sep 18$51.30$53.50$52.40$29.01 06/24$30.20–$74.95$51.30--
$260.00Aug 21$0.00$2.90$1.45$3.30 07/08$0.75–$3.45$1.45--
$250.00Dec 18$4.00$7.60$5.80$8.10 07/27$3.60–$13.05$5.80--
$420.00Aug 21$99.40$102.60$101.00$80.50 07/22$73.45–$123.50$99.40--
$200.00Dec 18$0.00$3.30$1.65$3.10 07/08$1.00–$3.47$1.65--
$440.00Sep 18$119.00$122.60$120.80$69.60 06/26$93.10–$143.80$119.00--
$195.00Dec 18$0.00$3.20$1.60$2.20 07/30$0.85–$3.20$1.60--
$190.00Dec 18$0.00$3.00$1.50$1.80 07/30$0.75–$3.03$1.50--
$450.00Aug 21$129.10$132.60$130.85$113.50 07/20$103.30–$153.50$129.10--
$450.00Sep 18$129.10$132.80$130.95$77.60 06/26$103.40–$153.80$129.10--
$460.00Sep 18$139.00$142.80$140.90$123.50 07/20$113.30–$163.50$139.00--
$480.00Aug 21$159.30$162.60$160.95$111.00 06/23$133.30–$183.80$159.30--
$150.00Dec 18$0.00$3.50$1.75$0.50 07/30$0.75–$1.90$0.50--
$490.00Sep 18$169.10$172.80$170.95$153.50 07/20$143.30–$193.50$169.10--
$490.00Dec 18$169.00$173.00$171.00$154.50 07/20$143.65–$193.55$169.00--
$500.00Sep 18$179.10$182.80$180.95$163.50 07/20$153.30–$203.80$179.10--
$520.00Dec 18$199.00$202.80$200.90$183.50 07/20$173.45–$223.50$199.00--
$540.00Dec 18$219.00$222.80$220.90$203.50 07/20$193.25–$243.50$219.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 57
Put/Call Ratio 14.25
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 171
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All