Tour v526
NPO
ENPRO INC
$312.75 -2.14%
(8/19 18:49) ◀
|
Thursday, August 20, 2026 (6:52pm)
January 2026
|
▶ (8/21 18:53)
◀ 8/20 18:52 ▶

Option Volume

Detail
ℹ
Current (08/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 232
Calls: 68 (29%)
Puts: 164 (71%)
Prior 7-Day Average 33
Calls: 9 (29%)
Puts: 23 (71%)
Current vs Prior 7-Day Avg -93.97%
Calls: -100.00%
Puts: -91.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.9K
Calls: -- (0%)
Puts: $7.9K (100%)
Prior (08/19) $734
Calls: $734 (100%)
Puts: -- (0%)
Current vs Prior +974.93%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $90.4K
Calls: $25.7K (28%)
Puts: $64.7K (72%)
Prior 7-Day Average $12.9K
Calls: $3.7K (28%)
Puts: $9.2K (72%)
Current vs Prior 7-Day Avg -38.90%
Calls: -100.00%
Puts: -14.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -61.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 265
Calls: 56 (21%)
Puts: 209 (79%)
Prior 7-Day Average 66
Calls: 18 (15%)
Puts: 104 (85%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.41% | 10.78%4.41% | 10.78%
Prior 5.15% | 11.08%5.15% | 11.08%
Current vs Prior -14.27% | -2.72%-14.27% | -2.72%
Prior 7-Day Avg 6.09% | 11.51%6.09% | 11.51%
Current vs 7-Day Avg -27.52% | -6.36%-27.52% | -6.36%
Prior 7-Day Eod 5.15% | 11.08%5.15% | 11.08%
Current vs 7-Day Eod -14.27% | -2.72%-14.27% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($7.9K) vs calls (--). Massive premium surge with dollar volume up 975% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2134.8037.60$36.207.7%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2134.8037.60$36.207.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2134.8037.60$36.207.7%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.95$4.20$2.58$18.30 08/03$2.58–$27.20$2.58--
$320.00Sep 18$10.30$14.00$12.15$25.50 08/03$12.05–$33.65$12.15--
$320.00Dec 18$27.50$31.00$29.25$77.00 06/26$25.25–$50.05$29.25--
$300.00Dec 18$37.80$41.20$39.50$62.50 07/22$33.85–$63.50$39.50--
$330.00Sep 18$7.20$10.00$8.60$20.40 08/03$8.60–$26.70$8.60--
$330.00Dec 18$22.90$26.90$24.90$72.10 06/26$21.70–$44.15$24.90--
$290.00Aug 21$22.20$25.30$23.75$33.50 08/03$20.20–$56.75$23.75--
$290.00Sep 18$28.50$31.20$29.85$81.60 06/17$25.10–$59.40$29.85--
$340.00Aug 21$0.00$2.55$1.27$10.00 08/07$1.27–$16.20$1.27--
$340.00Sep 18$4.50$7.30$5.90$22.92 08/05$5.90–$21.95$5.90--
$280.00Dec 18$49.90$53.50$51.70$76.57 07/20$43.80–$78.35$51.70--
$280.00Mar 19$60.30$63.50$61.90$87.30 07/24$54.10–$87.80$61.90--
$350.00Aug 21$0.00$1.50$0.75$6.00 08/07$0.75–$12.05$0.75--
$350.00Sep 18$3.00$5.20$4.10$17.56 08/05$4.10–$17.60$4.10--
$350.00Dec 18$16.40$19.50$17.95$16.28 07/29$15.75–$33.50$16.40--
$270.00Sep 18$45.10$48.00$46.55$114.25 06/23$37.80–$78.05$46.55--
$360.00Aug 21$0.00$1.50$0.75$4.40 08/04$0.75–$8.45$0.75--
$360.00Dec 18$13.50$16.80$15.15$13.87 07/29$13.50–$29.05$13.87--
$260.00Mar 19$73.10$76.30$74.70$98.90 07/27$65.45–$102.50$74.70--
$370.00Aug 21$0.00$1.50$0.75$6.10 07/13$0.75–$5.65$0.75--
$370.00Sep 18$0.85$2.55$1.70$8.50 08/04$1.70–$10.85$1.70--
$370.00Dec 18$11.00$14.30$12.65$22.76 07/07$11.35–$25.20$12.65--
$380.00Sep 18$0.35$1.85$1.10$4.00 08/04$1.10–$8.40$1.10--
$380.00Dec 18$8.90$12.10$10.50$19.80 08/07$9.35–$22.00$10.50--
$380.00Mar 19$18.70$21.50$20.10$31.87 07/20$17.70–$33.80$20.10--
$240.00Aug 21$72.40$75.20$73.80$102.50 07/24$58.45–$106.55$73.80--
$390.00Aug 21$0.00$4.90$2.45$1.02 07/28$0.75–$2.78$1.02--
$390.00Dec 18$6.70$10.50$8.60$20.06 08/05$7.80–$19.15$8.60--
$230.00Mar 19$95.10$98.60$96.85$102.70 08/03$85.15–$126.90$96.85--
$400.00Aug 21$0.00$5.00$2.50$2.45 07/27$0.75–$2.53$2.45--
$400.00Sep 18$0.00$1.50$0.75$1.90 08/04$0.75–$4.63$0.75--
$400.00Dec 18$5.40$8.90$7.15$17.19 08/05$6.75–$16.55$7.15--
$220.00Aug 21$91.80$95.20$93.50$118.00 07/20$77.10–$126.55$93.50--
$410.00Aug 21$0.00$5.00$2.50$1.65 07/27$0.75–$2.50$1.65--
$210.00Dec 18$106.50$109.80$108.15$124.40 06/11$93.95–$140.30$108.15--
$210.00Mar 19$111.70$115.00$113.35$124.60 07/16$99.95–$144.70$113.35--
$420.00Aug 21$0.00$4.90$2.45$1.10 07/27$0.75–$2.45$1.10--
$200.00Dec 18$115.60$119.00$117.30$183.10 06/23$102.80–$149.90$117.30--
$200.00Mar 19$120.00$123.80$121.90$133.00 07/16$107.95–$153.65$121.90--
$430.00Aug 21$0.00$5.00$2.50$0.60 07/08$0.75–$2.50$0.60--
$430.00Dec 18$2.70$5.60$4.15$9.40 08/07$3.95–$10.35$4.15--
$195.00Mar 19$124.20$128.00$126.10$137.40 07/16$112.20–$157.80$126.10--
$190.00Dec 18$124.80$128.40$126.60$142.40 06/11$111.75–$159.40$126.60--
$440.00Dec 18$2.30$4.70$3.50$3.60 07/30$3.33–$8.85$3.50--
$185.00Dec 18$129.50$133.10$131.30$147.00 06/11$116.30–$164.35$131.30--
$180.00Sep 18$132.30$135.60$133.95$189.60 06/23$117.75–$167.10$133.95--
$450.00Aug 21$0.00$5.00$2.50$5.20 06/22$0.75–$2.50$2.50--
$450.00Dec 18$1.80$4.20$3.00$25.40 06/22$2.45–$7.35$3.00--
$175.00Sep 18$137.00$140.80$138.90$146.00 07/31$122.45–$172.10$138.90--
$175.00Dec 18$139.00$143.00$141.00$196.60 06/26$125.60–$173.90$141.00--
$175.00Mar 19$142.00$146.00$144.00$165.40 08/04$129.20–$176.45$144.00--
$170.00Mar 19$146.60$150.50$148.55$169.50 08/04$133.35–$181.15$148.55--
$460.00Dec 18$0.65$3.90$2.28$22.90 06/22$2.20–$6.20$2.28--
$165.00Sep 18$147.00$151.00$149.00$209.30 06/18$132.40–$182.05$149.00--
$165.00Dec 18$148.50$152.50$150.50$211.80 06/18$134.85–$183.75$150.50--
$160.00Sep 18$152.00$155.50$153.75$210.50 06/23$137.10–$186.95$153.75--
$470.00Aug 21$0.00$5.00$2.50$2.10 06/23$0.75–$2.50$2.10--
$155.00Dec 18$158.50$162.10$160.30$187.80 06/12$144.40–$193.45$160.30--
$150.00Dec 18$163.00$167.20$165.10$220.80 06/23$149.15–$198.35$165.10--
$480.00Sep 18$0.00$3.40$1.70$4.40 06/22$0.75–$2.40$1.70--
$145.00Sep 18$166.50$171.00$168.75$225.50 06/23$152.20–$202.05$168.75--
$140.00Sep 18$171.90$175.40$173.65$230.50 06/23$157.15–$207.05$173.65--
$140.00Dec 18$173.00$176.90$174.95$179.00 08/03$158.70–$208.00$174.95--
$490.00Aug 21$0.00$5.00$2.50$1.15 06/23$0.75–$2.50$1.15--
$500.00Aug 21$0.00$3.60$1.80$0.85 06/23$0.75–$2.50$0.85--
$500.00Dec 18$0.20$1.70$0.95$2.05 07/30$0.95–$3.20$0.95--
$120.00Dec 18$192.50$196.50$194.50$198.50 08/03$178.15–$228.00$194.50--
$520.00Dec 18$0.00$1.50$0.75$1.50 07/30$0.75–$3.03$0.75--
$540.00Dec 18$0.00$1.50$0.75$1.90 07/27$0.75–$2.40$0.75--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$0.70$4.10$2.40$5.50 08/04$0.83–$24.05$2.40--
$310.00Sep 18$10.80$13.70$12.25$15.15 08/03$4.18–$28.25$12.25--
$310.00Dec 18$25.10$28.60$26.85$19.68 08/05$15.70–$39.15$25.10--
$320.00Dec 18$30.20$33.70$31.95$23.72 08/05$19.70–$44.80$30.20--
$300.00Aug 21$0.00$2.10$1.05$3.16 08/04$0.75–$18.40$1.05--
$300.00Sep 18$6.20$9.10$7.65$23.33 07/29$2.75–$22.65$7.65--
$330.00Aug 21$15.50$17.90$16.70$7.90 08/07$1.93–$38.05$15.50--
$290.00Aug 21$0.00$1.50$0.75$1.70 08/04$0.75–$13.30$0.75--
$290.00Sep 18$3.70$6.20$4.95$17.89 07/29$1.98–$17.50$4.95--
$340.00Aug 21$24.80$27.90$26.35$13.10 08/07$4.05–$46.05$24.80--
$280.00Aug 21$0.00$1.50$0.75$1.45 08/04$0.75–$8.75$0.75--
$280.00Dec 18$12.80$16.30$14.55$17.39 07/31$8.05–$24.05$14.55--
$350.00Aug 21$34.80$37.60$36.20$14.59 06/29$8.15–$55.15$34.80--
$350.00Dec 18$49.10$52.00$50.55$45.01 07/02$33.45–$65.50$49.10--
$270.00Dec 18$9.70$12.70$11.20$14.19 07/31$6.55–$19.70$11.20--
$260.00Aug 21$0.00$1.50$0.75$3.30 07/08$0.75–$3.45$0.75--
$370.00Sep 18$55.60$58.90$57.25$29.01 06/24$30.20–$74.95$55.60--
$250.00Dec 18$5.10$8.40$6.75$8.10 07/27$3.60–$13.05$6.75--
$420.00Aug 21$104.80$107.70$106.25$80.50 07/22$73.45–$123.50$104.80--
$200.00Dec 18$0.15$2.55$1.35$3.10 07/08$1.00–$3.47$1.35--
$195.00Dec 18$0.00$2.25$1.13$2.20 07/30$0.85–$3.20$1.13--
$190.00Dec 18$0.45$1.95$1.20$1.80 07/30$0.75–$3.03$1.20--
$440.00Sep 18$124.80$128.20$126.50$69.60 06/26$93.10–$143.80$124.80--
$450.00Aug 21$134.80$137.70$136.25$113.50 07/20$103.30–$153.50$134.80--
$450.00Sep 18$134.80$138.30$136.55$77.60 06/26$103.40–$153.80$134.80--
$460.00Sep 18$144.80$148.20$146.50$123.50 07/20$113.30–$163.50$144.80--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$480.00Aug 21$164.80$167.80$166.30$111.00 06/23$133.30–$183.80$164.80--
$490.00Sep 18$174.80$178.30$176.55$153.50 07/20$143.30–$193.50$174.80--
$490.00Dec 18$174.80$178.30$176.55$154.50 07/20$143.65–$193.55$174.80--
$500.00Sep 18$184.80$188.20$186.50$163.50 07/20$153.30–$203.80$184.80--
$520.00Dec 18$204.80$208.30$206.55$183.50 07/20$173.45–$223.50$204.80--
$540.00Dec 18$224.80$228.30$226.55$203.50 07/20$193.25–$243.50$224.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 164
Average Put/Call Ratio 2.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All