Tour v526
NPO
ENPRO INC
$312.59 -0.05%
$316.40 (+1.22%)🌙
as of 08/21 06:53 PM
(8/20 18:52) ◀
|
Friday, August 21, 2026 (6:53pm)
January 2026
|
▶
◀ 8/21 18:53

Option Volume

Detail
ℹ
Current (08/21) 110
Calls: 2 (2%)
Puts: 108 (98%)
Prior (08/20) 2
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +5400.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 232
Calls: 67 (29%)
Puts: 165 (71%)
Prior 7-Day Average 33
Calls: 9 (29%)
Puts: 23 (71%)
Current vs Prior 7-Day Avg +231.90%
Calls: -79.10%
Puts: +358.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $89.1K
Calls: $745 (1%)
Puts: $88.4K (99%)
Prior (08/20) $7.9K
Calls: $734 (9%)
Puts: $7.9K (91%)
Current vs Prior +1029.28%
Calls: +1.50%
Puts: +1019.84%
Prior 7-Day Total $96.9K
Calls: $24.9K (26%)
Puts: $72.1K (74%)
Prior 7-Day Average $13.8K
Calls: $3.6K (26%)
Puts: $10.3K (74%)
Current vs Prior 7-Day Avg +543.43%
Calls: -79.03%
Puts: +758.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 54.00
Prior (08/20) 1.00
Current vs Prior +5300.00%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg +1952.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241
Calls: 32 (13%)
Puts: 209 (87%)
Prior 7-Day Average 80
Calls: 16 (13%)
Puts: 104 (87%)
Current vs Prior 7-Day Avg -97.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.28% | 10.73%3.28% | 10.73%
Prior 4.41% | 10.78%4.41% | 10.78%
Current vs Prior +143.24% | +35.97%-25.69% | -0.39%
Prior 7-Day Avg 5.64% | 11.31%5.64% | 11.31%
Current vs 7-Day Avg +90.25% | +29.52%-41.88% | -5.12%
Prior 7-Day Eod 4.41% | 10.78%4.41% | 10.78%
Current vs 7-Day Eod +143.24% | +35.97%-25.69% | -0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($88.4K) vs calls ($745). Massive premium surge with dollar volume up 1029% vs prior. Dollar volume significantly above 7-day average (543% higher). Unusually high activity with volume up 5400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2125.9028.20$27.058.5%20.822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2125.9028.20$27.058.5%20.822
$320.00Aug 216.109.00$7.5538.4%530.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 110, top 53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.004.90$2.45200.0%10.18--
$340.00Sep 184.105.90$5.0036.0%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 216.109.00$7.5538.4%530.70--
$300.00Sep 187.209.00$8.1022.2%530.34--
$340.00Aug 2125.9028.20$27.058.5%20.822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.44% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$2.45$27.05$29.50$310.50$369.509.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.19% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Sep 18$5.00$8.10$13.10$286.90$353.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.95, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21$11.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$4.100.258.8%1.31%10.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 63 vol/day, 102 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $340.00 08-21 put last traded $13.10 on 08/07 (now $25.90/$28.20) — try a limit near $25.90.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.00$5.00$2.50$18.30 08/03$2.50–$26.95$2.50--
$320.00Sep 18$10.30$12.70$11.50$25.50 08/03$11.50–$33.65$11.50--
$320.00Dec 18$26.10$29.70$27.90$77.00 06/26$25.25–$50.05$27.90--
$300.00Dec 18$36.70$40.00$38.35$62.50 07/22$33.85–$63.50$38.35--
$330.00Sep 18$6.10$8.40$7.25$20.40 08/03$7.25–$26.65$7.25--
$330.00Dec 18$22.10$26.00$24.05$72.10 06/26$21.70–$44.15$24.05--
$290.00Aug 21$21.00$24.10$22.55$33.50 08/03$20.20–$56.75$22.55--
$290.00Sep 18$27.00$29.80$28.40$81.60 06/17$25.10–$59.40$28.40--
$340.00Aug 21$0.00$4.90$2.45$10.00 08/07$1.27–$13.30$2.45--
$340.00Sep 18$4.10$5.90$5.00$22.92 08/05$5.00–$20.45$5.00--
$280.00Dec 18$48.50$52.20$50.35$76.57 07/20$43.80–$78.35$50.35--
$280.00Mar 19$59.30$62.50$60.90$87.30 07/24$54.10–$87.80$60.90--
$350.00Aug 21$0.00$3.60$1.80$6.00 08/07$0.75–$10.30$1.80--
$350.00Sep 18$0.40$4.40$2.40$17.56 08/05$2.40–$15.50$2.40--
$350.00Dec 18$15.10$18.50$16.80$16.28 07/29$15.75–$33.50$16.28--
$270.00Sep 18$43.60$47.30$45.45$114.25 06/23$37.80–$78.05$45.45--
$360.00Aug 21$0.00$5.00$2.50$4.40 08/04$0.75–$7.10$2.50--
$360.00Dec 18$12.00$15.90$13.95$13.87 07/29$13.50–$29.05$13.87--
$260.00Mar 19$72.30$75.40$73.85$98.90 07/27$65.45–$102.50$73.85--
$370.00Aug 21$0.00$5.00$2.50$6.10 07/13$0.75–$5.05$2.50--
$370.00Sep 18$0.05$3.30$1.67$8.50 08/04$1.67–$9.45$1.67--
$370.00Dec 18$10.20$13.40$11.80$22.76 07/07$11.35–$25.20$11.80--
$380.00Sep 18$0.00$1.90$0.95$4.00 08/04$0.95–$7.15$0.95--
$380.00Dec 18$8.20$11.30$9.75$19.80 08/07$9.35–$21.20$9.75--
$380.00Mar 19$17.00$21.00$19.00$31.87 07/20$17.70–$33.80$19.00--
$240.00Aug 21$71.00$74.60$72.80$102.50 07/24$58.45–$106.55$72.80--
$390.00Aug 21$0.00$5.00$2.50$1.02 07/28$0.75–$2.78$1.02--
$390.00Dec 18$6.40$9.60$8.00$20.06 08/05$7.80–$18.45$8.00--
$230.00Mar 19$94.40$97.40$95.90$102.70 08/03$85.15–$126.90$95.90--
$400.00Aug 21$0.00$4.20$2.10$2.45 07/27$0.75–$2.53$2.10--
$400.00Sep 18$0.00$1.50$0.75$1.90 08/04$0.75–$3.95$0.75--
$400.00Dec 18$4.80$8.00$6.40$17.19 08/05$6.40–$15.65$6.40--
$220.00Aug 21$91.00$94.60$92.80$118.00 07/20$77.10–$126.55$92.80--
$410.00Aug 21$0.00$4.70$2.35$1.65 07/27$0.75–$2.50$1.65--
$210.00Dec 18$105.30$108.90$107.10$124.40 06/11$93.95–$140.30$107.10--
$210.00Mar 19$110.70$113.80$112.25$124.60 07/16$99.95–$144.70$112.25--
$420.00Aug 21$0.00$4.20$2.10$1.10 07/27$0.75–$2.45$1.10--
$200.00Dec 18$114.70$118.20$116.45$183.10 06/23$102.80–$149.90$116.45--
$200.00Mar 19$119.10$122.30$120.70$133.00 07/16$107.95–$153.65$120.70--
$430.00Aug 21$0.00$3.60$1.80$0.60 07/08$0.75–$2.50$0.60--
$430.00Dec 18$2.10$5.00$3.55$9.40 08/07$3.55–$9.80$3.55--
$195.00Mar 19$123.60$127.20$125.40$137.40 07/16$112.20–$157.80$125.40--
$190.00Dec 18$124.10$127.60$125.85$142.40 06/11$111.75–$159.40$125.85--
$440.00Dec 18$1.80$4.40$3.10$3.60 07/30$3.10–$8.15$3.10--
$185.00Dec 18$128.70$132.40$130.55$147.00 06/11$116.30–$164.35$130.55--
$180.00Sep 18$131.20$134.80$133.00$189.60 06/23$117.75–$167.10$133.00--
$450.00Aug 21$0.00$5.00$2.50$5.20 06/22$0.75–$2.50$2.50--
$450.00Dec 18$0.75$4.00$2.38$25.40 06/22$2.38–$6.75$2.38--
$175.00Sep 18$136.10$139.40$137.75$146.00 07/31$122.45–$172.10$137.75--
$175.00Dec 18$138.30$141.90$140.10$196.60 06/26$125.60–$173.90$140.10--
$175.00Mar 19$141.50$145.10$143.30$165.40 08/04$129.20–$176.45$143.30--
$170.00Mar 19$146.00$149.60$147.80$169.50 08/04$133.35–$181.15$147.80--
$460.00Dec 18$0.30$3.80$2.05$22.90 06/22$2.05–$5.95$2.05--
$165.00Sep 18$146.00$149.90$147.95$209.30 06/18$132.40–$182.05$147.95--
$165.00Dec 18$148.10$151.20$149.65$211.80 06/18$134.85–$183.75$149.65--
$160.00Sep 18$151.20$154.30$152.75$210.50 06/23$137.10–$186.95$152.75--
$470.00Aug 21$0.00$4.90$2.45$2.10 06/23$0.75–$2.50$2.10--
$155.00Dec 18$157.80$161.00$159.40$187.80 06/12$144.40–$193.45$159.40--
$150.00Dec 18$162.70$165.80$164.25$220.80 06/23$149.15–$198.35$164.25--
$480.00Sep 18$0.00$1.50$0.75$4.40 06/22$0.75–$2.40$0.75--
$145.00Sep 18$166.00$169.80$167.90$225.50 06/23$152.20–$202.05$167.90--
$140.00Sep 18$171.00$174.40$172.70$230.50 06/23$157.15–$207.05$172.70--
$140.00Dec 18$172.50$175.60$174.05$179.00 08/03$158.70–$208.00$174.05--
$490.00Aug 21$0.00$4.00$2.00$1.15 06/23$0.75–$2.50$1.15--
$500.00Aug 21$0.00$4.90$2.45$0.85 06/23$0.75–$2.50$0.85--
$500.00Dec 18$0.05$2.55$1.30$2.05 07/30$0.95–$3.10$1.30--
$120.00Dec 18$192.10$195.60$193.85$198.50 08/03$178.15–$228.00$193.85--
$520.00Dec 18$0.00$1.50$0.75$1.50 07/30$0.75–$3.03$0.75--
$540.00Dec 18$0.00$1.50$0.75$1.90 07/27$0.75–$2.40$0.75--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$0.00$3.40$1.70$5.50 08/04$0.83–$24.05$1.70--
$310.00Sep 18$11.50$13.80$12.65$15.15 08/03$4.18–$28.25$12.65--
$310.00Dec 18$25.70$29.10$27.40$19.68 08/05$15.70–$39.15$25.70--
$320.00Dec 18$30.90$34.50$32.70$23.72 08/05$19.70–$44.80$30.90--
$300.00Aug 21$0.00$5.00$2.50$3.16 08/04$0.75–$18.40$2.50--
$300.00Sep 18$7.20$9.00$8.10$23.33 07/29$2.75–$22.65$8.10--
$330.00Aug 21$15.80$19.00$17.40$7.90 08/07$1.93–$38.05$15.80--
$290.00Aug 21$0.00$5.00$2.50$1.70 08/04$0.75–$13.30$1.70--
$290.00Sep 18$3.70$6.90$5.30$17.89 07/29$1.98–$17.50$5.30--
$340.00Aug 21$25.90$28.20$27.05$13.10 08/07$4.05–$46.05$25.902
$280.00Aug 21$0.00$5.00$2.50$1.45 08/04$0.75–$8.75$1.45--
$280.00Dec 18$13.30$16.10$14.70$17.39 07/31$8.05–$24.05$14.70--
$350.00Aug 21$35.40$39.00$37.20$14.59 06/29$8.15–$55.15$35.40--
$350.00Dec 18$49.50$53.00$51.25$45.01 07/02$33.45–$65.50$49.50--
$270.00Dec 18$10.00$13.20$11.60$14.19 07/31$6.55–$19.70$11.60--
$260.00Aug 21$0.00$5.00$2.50$3.30 07/08$0.75–$3.45$2.50--
$370.00Sep 18$56.40$59.50$57.95$29.01 06/24$30.20–$74.95$56.40--
$250.00Dec 18$5.10$8.70$6.90$8.10 07/27$3.60–$13.05$6.90--
$420.00Aug 21$105.40$109.00$107.20$80.50 07/22$73.45–$123.50$105.40--
$200.00Dec 18$0.20$3.40$1.80$3.10 07/08$1.00–$3.47$1.80--
$195.00Dec 18$0.65$3.30$1.98$2.20 07/30$0.85–$3.20$1.98--
$190.00Dec 18$0.55$2.05$1.30$1.80 07/30$0.75–$3.03$1.30--
$440.00Sep 18$125.80$129.00$127.40$69.60 06/26$93.10–$143.80$125.80--
$450.00Aug 21$135.40$139.00$137.20$113.50 07/20$103.30–$153.50$135.40--
$450.00Sep 18$135.80$139.00$137.40$77.60 06/26$103.40–$153.80$135.80--
$460.00Sep 18$145.80$149.00$147.40$123.50 07/20$113.30–$163.50$145.80--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$480.00Aug 21$165.40$169.00$167.20$111.00 06/23$133.30–$183.80$165.40--
$490.00Sep 18$175.80$179.00$177.40$153.50 07/20$143.30–$193.50$175.80--
$490.00Dec 18$175.40$179.00$177.20$154.50 07/20$143.65–$193.55$175.40--
$500.00Sep 18$185.80$189.00$187.40$163.50 07/20$153.30–$203.80$185.80--
$520.00Dec 18$205.40$209.00$207.20$183.50 07/20$173.45–$223.50$205.40--
$540.00Dec 18$225.60$229.00$227.30$203.50 07/20$193.25–$243.50$225.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 108
Put/Call Ratio 54.00
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 165
Average Put/Call Ratio 2.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All