Tour v526
NPO
ENPRO INC
$308.73 +1.78%
$309.15 (+0.14%)🌙
as of 08/26 06:51 PM
(8/25 18:50) ◀
|
Wednesday, August 26, 2026 (6:51pm)
January 2026
|
▶
◀ 8/26 18:51

Option Volume

Detail
ℹ
Current (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/25) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior -83.33%
Calls: -75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 190
Calls: 19 (10%)
Puts: 171 (90%)
Prior 7-Day Average 27
Calls: 2 (10%)
Puts: 24 (90%)
Current vs Prior 7-Day Avg -92.63%
Calls: -26.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $570
Calls: $570 (100%)
Puts: -- (0%)
Prior (08/25) $8.7K
Calls: $6.3K (73%)
Puts: $2.4K (27%)
Current vs Prior -93.44%
Calls: -90.97%
Puts: -100.00%
Prior 7-Day Total $140.6K
Calls: $12.4K (9%)
Puts: $128.2K (91%)
Prior 7-Day Average $20.1K
Calls: $1.8K (9%)
Puts: $18.3K (91%)
Current vs Prior 7-Day Avg -97.16%
Calls: -67.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 154
Calls: 26 (17%)
Puts: 128 (83%)
Prior 7-Day Average 51
Calls: 26 (29%)
Puts: 64 (71%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.99% | 13.90%
Prior 10.34% | 14.14%
Current vs Prior -3.32% | -1.75%
Prior 7-Day Avg 6.71% | 12.03%
Current vs 7-Day Avg +48.97% | +15.49%
Prior 7-Day Eod 10.34% | 14.14%
Current vs 7-Day Eod -3.32% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($570) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 182.303.40$2.8538.6%20.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$2.300.1810.1%0.74%10.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 52 vol/day, 62 traded recently)

NPO averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Dec 18$33.30$36.60$34.95$62.50 07/22$32.25–$63.50$34.95--
$320.00Sep 18$7.40$9.50$8.45$25.50 08/03$6.95–$33.65$8.45--
$320.00Dec 18$23.90$27.10$25.50$77.00 06/26$23.15–$50.05$25.50--
$330.00Sep 18$4.00$6.50$5.25$19.50 08/10$4.60–$26.65$5.25--
$330.00Dec 18$19.90$22.90$21.40$72.10 06/26$19.15–$44.15$21.40--
$280.00Dec 18$45.00$48.90$46.95$76.57 07/20$43.80–$78.35$46.95--
$280.00Mar 19$56.10$59.20$57.65$87.30 07/24$54.10–$87.80$57.65--
$340.00Sep 18$2.30$3.40$2.85$4.60 08/21$2.60–$20.45$2.85--
$350.00Sep 18$0.20$4.20$2.20$17.56 08/05$1.80–$15.50$2.20--
$350.00Dec 18$13.30$16.30$14.80$16.28 07/29$13.45–$33.50$14.80--
$260.00Mar 19$68.70$71.80$70.25$98.90 07/27$65.45–$102.50$70.25--
$360.00Sep 18$0.00$3.10$1.55$3.33 08/19$1.25–$11.95$1.55--
$360.00Dec 18$10.90$13.90$12.40$13.87 07/29$10.95–$29.05$12.40--
$370.00Sep 18$0.00$1.50$0.75$2.18 08/19$0.75–$9.25$0.75--
$370.00Dec 18$8.30$11.30$9.80$22.76 07/07$8.80–$25.20$9.80--
$380.00Sep 18$0.00$1.50$0.75$1.74 08/19$0.75–$6.95$0.75--
$380.00Dec 18$6.50$9.90$8.20$17.40 08/10$7.15–$21.20$8.20--
$380.00Mar 19$15.80$18.50$17.15$31.87 07/20$15.65–$33.80$17.15--
$230.00Mar 19$90.70$93.60$92.15$102.70 08/03$85.15–$126.90$92.15--
$390.00Dec 18$4.70$8.40$6.55$13.26 08/18$5.55–$18.45$6.55--
$400.00Sep 18$0.00$1.50$0.75$1.90 08/04$0.75–$3.95$0.75--
$400.00Dec 18$3.50$7.10$5.30$11.07 08/18$4.65–$15.65$5.30--
$210.00Mar 19$107.10$109.90$108.50$124.60 07/16$99.95–$144.70$108.50--
$200.00Mar 19$115.60$118.90$117.25$133.00 07/16$107.95–$153.65$117.25--
$195.00Mar 19$119.90$123.20$121.55$137.40 07/16$112.20–$157.80$121.55--
$430.00Dec 18$1.05$4.30$2.68$10.10 08/17$2.48–$9.80$2.68--
$440.00Dec 18$0.55$3.90$2.23$3.60 07/30$2.07–$7.90$2.23--
$175.00Sep 18$132.60$136.50$134.55$146.00 07/31$122.45–$172.10$134.55--
$175.00Dec 18$134.10$138.50$136.30$196.60 06/26$125.60–$173.90$136.30--
$175.00Mar 19$137.80$141.10$139.45$165.40 08/04$129.20–$176.45$139.45--
$170.00Mar 19$142.40$145.70$144.05$169.50 08/04$133.35–$181.15$144.05--
$165.00Mar 19$147.00$150.30$148.65$170.30 08/10$137.90–$185.80$148.65--
$140.00Dec 18$168.40$172.50$170.45$179.00 08/03$158.70–$208.00$170.45--
$120.00Dec 18$188.40$192.00$190.20$198.50 08/03$178.15–$228.00$190.20--
$500.00Dec 18$0.00$1.50$0.75$2.05 07/30$0.75–$3.10$0.75--
$520.00Dec 18$0.00$1.50$0.75$1.50 07/30$0.75–$2.40$0.75--
$540.00Dec 18$0.00$1.50$0.75$1.90 07/27$0.75–$2.40$0.75--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$11.10$14.60$12.85$6.51 08/18$4.18–$28.25$11.10--
$310.00Dec 18$26.20$29.40$27.80$19.68 08/05$15.70–$39.15$26.20--
$300.00Sep 18$7.00$10.10$8.55$8.35 08/21$2.75–$22.65$8.35--
$320.00Dec 18$31.60$34.80$33.20$23.72 08/05$19.70–$44.80$31.60--
$290.00Sep 18$4.30$6.70$5.50$17.89 07/29$1.98–$17.50$5.50--
$330.00Sep 18$24.60$27.50$26.05$18.20 08/10$9.00–$41.45$24.60--
$280.00Dec 18$13.60$16.50$15.05$17.39 07/31$8.05–$24.05$15.05--
$340.00Sep 18$32.40$35.30$33.85$23.70 08/10$12.75–$49.75$32.40--
$270.00Dec 18$10.40$13.60$12.00$14.19 07/31$6.55–$19.70$12.00--
$350.00Oct 16$43.90$46.60$45.25$41.46 08/20$42.70–$49.35$43.90--
$350.00Dec 18$50.90$54.30$52.60$45.01 07/02$33.45–$65.50$50.90--
$250.00Dec 18$5.40$8.60$7.00$8.10 07/27$3.60–$13.05$7.00--
$370.00Sep 18$59.50$62.80$61.15$29.01 06/24$30.20–$74.95$59.50--
$200.00Dec 18$0.20$2.70$1.45$3.10 07/08$1.00–$3.47$1.45--
$195.00Dec 18$0.90$2.40$1.65$2.20 07/30$0.85–$3.20$1.65--
$190.00Dec 18$0.60$2.10$1.35$1.80 07/30$0.75–$3.03$1.35--
$440.00Sep 18$129.00$132.80$130.90$69.60 06/26$93.10–$143.80$129.00--
$450.00Sep 18$139.00$142.80$140.90$77.60 06/26$103.40–$153.80$139.00--
$460.00Sep 18$149.00$152.80$150.90$123.50 07/20$113.30–$163.50$149.00--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.90$0.50--
$490.00Sep 18$179.00$182.80$180.90$153.50 07/20$143.30–$193.50$179.00--
$490.00Dec 18$179.00$182.80$180.90$154.50 07/20$143.65–$193.55$179.00--
$500.00Sep 18$189.00$192.80$190.90$163.50 07/20$153.30–$203.80$189.00--
$520.00Dec 18$209.00$212.80$210.90$183.50 07/20$173.45–$223.50$209.00--
$540.00Dec 18$229.00$232.80$230.90$203.50 07/20$193.25–$243.50$229.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 171
Average Put/Call Ratio 2.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All