Tour v526
NPO
ENPRO INC
$303.32 -0.39%
(8/21 18:53) ◀
|
Tuesday, August 25, 2026 (6:50pm)
January 2026
|
▶ (8/26 18:51)
◀ 8/25 18:50 ▶

Option Volume

Detail
ℹ
Current (08/25) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (08/21) 110
Calls: 2 (2%)
Puts: 108 (98%)
Current vs Prior -89.09%
Calls: +300.00% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 180
Calls: 13 (7%)
Puts: 167 (93%)
Prior 7-Day Average 25
Calls: 1 (7%)
Puts: 23 (93%)
Current vs Prior 7-Day Avg -53.33%
Calls: +330.77%
Puts: -83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $8.7K
Calls: $6.3K (73%)
Puts: $2.4K (27%)
Prior (08/21) $89.1K
Calls: $745 (1%)
Puts: $88.4K (99%)
Current vs Prior -90.25%
Calls: +746.98%
Puts: -97.31%
Prior 7-Day Total $132.7K
Calls: $6.9K (5%)
Puts: $125.8K (95%)
Prior 7-Day Average $19.0K
Calls: $984 (5%)
Puts: $18.0K (95%)
Current vs Prior 7-Day Avg -54.16%
Calls: +541.17%
Puts: -86.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.50
Prior (08/21) 54.00
Current vs Prior -99.07%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg -86.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 154
Calls: 26 (17%)
Puts: 128 (83%)
Prior 7-Day Average 51
Calls: 26 (29%)
Puts: 64 (71%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.34% | 14.14%
Prior 10.73% | 14.65%
Current vs Prior -3.70% | -3.47%
Prior 7-Day Avg 6.16% | 11.70%
Current vs 7-Day Avg +67.67% | +20.90%
Prior 7-Day Eod 10.73% | 14.65%
Current vs 7-Day Eod -3.70% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 185.908.00$6.9530.2%20.33--
$330.00Sep 183.305.90$4.6056.5%20.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 183.106.00$4.5563.7%20.22--
$290.00Sep 186.408.30$7.3525.9%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.26, avg 2.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$2.35$7.65$2.3533%3.26$322.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.80$7.20$2.8032%2.57$287.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$2.35$2.35$7.6567%0.31$322.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.80$2.80$7.2068%0.39$287.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.02% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Sep 18$4.60$4.55$9.15$270.85$339.15
$320.00$280.00Sep 18$6.95$4.55$11.50$268.50$331.50
$330.00$290.00Sep 18$4.60$7.35$11.95$278.05$341.95
$320.00$290.00Sep 18$6.95$7.35$14.30$275.70$334.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.06, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290320/330Sep 18$5.15$4.8535%1.06$284.85$325.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$2.25$7.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$5.900.335.5%1.95%7.44%2--
$330.00Sep 18$3.300.248.8%1.09%9.88%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 52 vol/day, 62 traded recently)

NPO averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Dec 18$30.60$33.90$32.25$62.50 07/22$32.25–$63.50$32.25--
$320.00Sep 18$5.90$8.00$6.95$25.50 08/03$6.95–$33.65$6.95--
$320.00Dec 18$21.50$24.80$23.15$77.00 06/26$23.15–$50.05$23.15--
$280.00Dec 18$42.20$45.50$43.85$76.57 07/20$43.80–$78.35$43.85--
$280.00Mar 19$52.70$55.70$54.20$87.30 07/24$54.10–$87.80$54.20--
$330.00Sep 18$3.30$5.90$4.60$19.50 08/10$4.60–$26.65$4.60--
$330.00Dec 18$17.70$20.60$19.15$72.10 06/26$19.15–$44.15$19.15--
$340.00Sep 18$0.80$4.40$2.60$4.60 08/21$2.60–$20.45$2.60--
$260.00Mar 19$65.00$68.00$66.50$98.90 07/27$65.45–$102.50$66.50--
$350.00Sep 18$0.00$3.60$1.80$17.56 08/05$1.80–$15.50$1.80--
$350.00Dec 18$12.20$14.70$13.45$16.28 07/29$13.45–$33.50$13.45--
$360.00Sep 18$0.00$2.50$1.25$3.33 08/19$1.25–$11.95$1.25--
$360.00Dec 18$9.90$12.00$10.95$13.87 07/29$10.95–$29.05$10.95--
$370.00Sep 18$0.00$3.50$1.75$2.18 08/19$1.67–$9.25$1.75--
$370.00Dec 18$7.50$10.10$8.80$22.76 07/07$8.80–$25.20$8.80--
$230.00Mar 19$86.00$89.20$87.60$102.70 08/03$85.15–$126.90$87.60--
$380.00Sep 18$0.00$2.65$1.33$1.74 08/19$0.95–$6.95$1.33--
$380.00Dec 18$5.50$8.80$7.15$17.40 08/10$7.15–$21.20$7.15--
$380.00Mar 19$14.30$17.00$15.65$31.87 07/20$15.65–$33.80$15.65--
$390.00Dec 18$3.70$7.40$5.55$13.26 08/18$5.55–$18.45$5.55--
$210.00Mar 19$102.00$104.60$103.30$124.60 07/16$99.95–$144.70$103.30--
$400.00Sep 18$0.00$2.65$1.33$1.90 08/04$0.75–$3.95$1.33--
$400.00Dec 18$3.00$6.30$4.65$11.07 08/18$4.65–$15.65$4.65--
$200.00Mar 19$110.00$113.60$111.80$133.00 07/16$107.95–$153.65$111.80--
$195.00Mar 19$115.00$117.90$116.45$137.40 07/16$112.20–$157.80$116.45--
$430.00Dec 18$0.75$4.20$2.48$10.10 08/17$2.48–$9.80$2.48--
$175.00Sep 18$127.50$130.50$129.00$146.00 07/31$122.45–$172.10$129.00--
$175.00Dec 18$129.50$132.60$131.05$196.60 06/26$125.60–$173.90$131.05--
$175.00Mar 19$132.50$135.70$134.10$165.40 08/04$129.20–$176.45$134.10--
$170.00Mar 19$137.10$140.20$138.65$169.50 08/04$133.35–$181.15$138.65--
$440.00Dec 18$0.35$3.80$2.07$3.60 07/30$2.07–$7.90$2.07--
$165.00Mar 19$141.70$144.80$143.25$170.30 08/10$137.90–$185.80$143.25--
$140.00Dec 18$162.60$167.00$164.80$179.00 08/03$158.70–$208.00$164.80--
$120.00Dec 18$183.20$186.20$184.70$198.50 08/03$178.15–$228.00$184.70--
$500.00Dec 18$0.00$3.10$1.55$2.05 07/30$0.95–$3.10$1.55--
$520.00Dec 18$0.00$3.60$1.80$1.50 07/30$0.75–$2.40$1.50--
$540.00Dec 18$0.00$3.60$1.80$1.90 07/27$0.75–$2.40$1.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$10.00$12.20$11.10$8.35 08/21$2.75–$22.65$10.00--
$310.00Sep 18$14.80$18.00$16.40$6.51 08/18$4.18–$28.25$14.80--
$310.00Dec 18$28.80$32.30$30.55$19.68 08/05$15.70–$39.15$28.80--
$290.00Sep 18$6.40$8.30$7.35$17.89 07/29$1.98–$17.50$7.35--
$320.00Dec 18$34.90$37.90$36.40$23.72 08/05$19.70–$44.80$34.90--
$280.00Dec 18$15.40$18.20$16.80$17.39 07/31$8.05–$24.05$16.80--
$330.00Sep 18$28.30$31.40$29.85$18.20 08/10$9.00–$41.45$28.30--
$270.00Dec 18$11.50$14.90$13.20$14.19 07/31$6.55–$19.70$13.20--
$340.00Sep 18$36.70$39.30$38.00$23.70 08/10$12.75–$49.75$36.70--
$350.00Oct 16$48.00$50.70$49.35$41.46 08/20$42.70–$49.35$48.00--
$350.00Dec 18$54.40$57.50$55.95$45.01 07/02$33.45–$65.50$54.40--
$250.00Dec 18$6.00$9.30$7.65$8.10 07/27$3.60–$13.05$7.65--
$370.00Sep 18$65.00$68.00$66.50$29.01 06/24$30.20–$74.95$65.00--
$200.00Dec 18$0.30$3.50$1.90$3.10 07/08$1.00–$3.47$1.90--
$195.00Dec 18$0.05$3.40$1.73$2.20 07/30$0.85–$3.20$1.73--
$190.00Dec 18$0.00$3.30$1.65$1.80 07/30$0.75–$3.03$1.65--
$440.00Sep 18$134.50$138.90$136.70$69.60 06/26$93.10–$143.80$134.50--
$450.00Sep 18$144.50$148.90$146.70$77.60 06/26$103.40–$153.80$144.50--
$150.00Dec 18$0.00$2.75$1.38$0.50 07/30$0.75–$1.90$0.50--
$460.00Sep 18$154.50$158.90$156.70$123.50 07/20$113.30–$163.50$154.50--
$490.00Sep 18$184.50$189.00$186.75$153.50 07/20$143.30–$193.50$184.50--
$490.00Dec 18$184.50$188.90$186.70$154.50 07/20$143.65–$193.55$184.50--
$500.00Sep 18$194.50$198.90$196.70$163.50 07/20$153.30–$203.80$194.50--
$520.00Dec 18$214.50$218.90$216.70$183.50 07/20$173.45–$223.50$214.50--
$540.00Dec 18$234.50$238.90$236.70$203.50 07/20$193.25–$243.50$234.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 108
Put/Call Ratio 54.00
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 167
Average Put/Call Ratio 3.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All