Tour v526
NPO
ENPRO INC
$298.96 -3.13%
$299.94 (+0.33%)🌙
as of 08/28 06:48 PM
(8/27 18:48) ◀
|
Friday, August 28, 2026 (6:48pm)
January 2026
|
▶ (8/31 18:49)
◀ 8/28 18:48 ▶

Option Volume

Detail
ℹ
Current (08/28) 304
Calls: 4 (1%)
Puts: 300 (99%)
Prior (08/27) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 190
Calls: 19 (10%)
Puts: 171 (90%)
Prior 7-Day Average 31
Calls: 2 (10%)
Puts: 24 (90%)
Current vs Prior 7-Day Avg +860.00%
Calls: +47.37%
Puts: +1128.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $373.5K
Calls: $1.5K (0%)
Puts: $372.0K (100%)
Prior (08/27) --
Calls: $570 (19%)
Puts: $2.4K (81%)
Current vs Prior +0.00%
Calls: +161.40%
Puts: +15530.25%
Prior 7-Day Total $139.8K
Calls: $11.6K (8%)
Puts: $128.2K (92%)
Prior 7-Day Average $23.3K
Calls: $1.7K (8%)
Puts: $18.3K (92%)
Current vs Prior 7-Day Avg +1502.97%
Calls: -10.12%
Puts: +1931.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 75.00
Prior (08/27) 1.00
Current vs Prior +7400.00%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg +2900.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 128
Calls: -- (0%)
Puts: 128 (100%)
Prior 7-Day Average 64
Calls: -- (0%)
Puts: 64 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.43% | 13.58%
Prior 9.90% | 13.82%
Current vs Prior -4.71% | -1.73%
Prior 7-Day Avg 7.95% | 12.79%
Current vs 7-Day Avg +18.62% | +6.21%
Prior 7-Day Eod 9.90% | 13.82%
Current vs 7-Day Eod -4.71% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($372.0K) vs calls ($1.5K). Dollar volume significantly above 7-day average (1503% higher). Volume explosion - 881% above 7-day average (304 vs avg 31). Extreme bearish P/C ratio of 75.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 183.405.90$4.6553.8%20.27--
$330.00Sep 181.604.00$2.8085.7%20.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.41, avg 4.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$1.85$8.15$1.8527%4.41$321.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$1.85$1.85$8.1573%0.23$321.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$0.95$9.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$3.400.277.0%1.14%8.18%2--
$330.00Sep 18$1.600.1810.4%0.54%10.92%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 52 vol/day, 62 traded recently)

NPO averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Dec 18$26.90$30.40$28.65$62.50 07/22$28.65–$63.50$28.65--
$280.00Dec 18$37.80$41.30$39.55$76.57 07/20$39.55–$78.35$39.55--
$280.00Mar 19$48.30$51.80$50.05$87.30 07/24$50.05–$87.80$50.05--
$320.00Sep 18$3.40$5.90$4.65$25.50 08/03$4.65–$33.65$4.65--
$320.00Dec 18$19.00$22.00$20.50$77.00 06/26$20.50–$50.05$20.50--
$330.00Sep 18$1.60$4.00$2.80$19.50 08/10$2.80–$26.65$2.80--
$330.00Dec 18$15.50$18.50$17.00$72.10 06/26$17.00–$44.15$17.00--
$260.00Mar 19$60.00$63.50$61.75$98.90 07/27$61.75–$102.50$61.75--
$340.00Sep 18$0.20$3.90$2.05$4.60 08/21$2.05–$20.45$2.05--
$350.00Sep 18$0.00$2.80$1.40$17.56 08/05$1.40–$15.50$1.40--
$350.00Dec 18$9.90$13.00$11.45$16.28 07/29$11.45–$33.50$11.45--
$360.00Sep 18$0.00$2.65$1.33$3.33 08/19$1.25–$11.95$1.33--
$360.00Dec 18$7.80$11.00$9.40$13.87 07/29$9.40–$29.05$9.40--
$230.00Mar 19$81.00$84.90$82.95$102.70 08/03$82.95–$126.90$82.95--
$370.00Sep 18$0.00$2.60$1.30$2.18 08/19$0.75–$9.25$1.30--
$370.00Dec 18$6.00$9.50$7.75$22.76 07/07$7.75–$25.20$7.75--
$380.00Sep 18$0.00$2.60$1.30$1.74 08/19$0.75–$6.95$1.30--
$380.00Dec 18$4.50$8.00$6.25$17.40 08/10$6.25–$21.20$6.25--
$380.00Mar 19$12.60$15.50$14.05$31.87 07/20$14.05–$33.80$14.05--
$210.00Mar 19$97.00$100.40$98.70$124.60 07/16$98.70–$144.70$98.70--
$390.00Dec 18$3.60$7.00$5.30$13.26 08/18$5.30–$18.45$5.30--
$200.00Mar 19$105.50$109.20$107.35$133.00 07/16$107.35–$153.65$107.35--
$400.00Sep 18$0.00$3.90$1.95$1.90 08/04$0.75–$3.95$1.90--
$400.00Dec 18$2.60$5.90$4.25$11.07 08/18$4.25–$15.65$4.25--
$195.00Mar 19$109.80$113.50$111.65$137.40 07/16$111.65–$157.80$111.65--
$175.00Sep 18$122.00$126.50$124.25$146.00 07/31$124.25–$172.10$124.25--
$175.00Dec 18$124.50$128.80$126.65$196.60 06/26$126.65–$173.90$126.65--
$175.00Mar 19$127.60$131.40$129.50$165.40 08/04$129.50–$176.45$129.50--
$170.00Mar 19$132.20$135.90$134.05$169.50 08/04$134.05–$181.15$134.05--
$430.00Dec 18$1.05$3.90$2.48$10.10 08/17$2.42–$9.80$2.48--
$165.00Mar 19$136.80$140.50$138.65$170.30 08/10$138.65–$185.80$138.65--
$440.00Dec 18$0.35$3.70$2.03$3.60 07/30$2.03–$7.90$2.03--
$140.00Dec 18$158.00$162.70$160.35$179.00 08/03$160.35–$208.00$160.35--
$120.00Dec 18$177.60$182.40$180.00$198.50 08/03$180.00–$228.00$180.00--
$500.00Dec 18$0.00$2.85$1.43$2.05 07/30$0.75–$3.10$1.43--
$520.00Dec 18$0.00$2.75$1.38$1.50 07/30$0.75–$2.40$1.38--
$540.00Dec 18$0.00$2.70$1.35$1.90 07/27$0.75–$2.40$1.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$10.50$13.10$11.80$8.35 08/21$2.75–$14.65$10.50--
$290.00Sep 18$6.20$8.50$7.35$17.89 07/29$1.98–$10.75$7.35--
$310.00Sep 18$16.80$19.00$17.90$6.51 08/18$4.18–$18.70$16.80--
$310.00Dec 18$30.10$33.40$31.75$19.68 08/05$15.70–$31.75$30.10--
$280.00Dec 18$15.50$18.80$17.15$17.39 07/31$8.05–$17.40$17.15--
$320.00Dec 18$35.80$39.90$37.85$23.72 08/05$19.70–$37.85$35.80--
$270.00Dec 18$11.50$15.10$13.30$14.19 07/31$6.55–$14.30$13.30--
$330.00Sep 18$31.00$34.90$32.95$18.20 08/10$9.00–$32.95$31.00--
$340.00Sep 18$39.90$43.60$41.75$23.70 08/10$12.75–$41.75$39.90--
$250.00Dec 18$6.00$9.20$7.60$8.10 07/27$3.60–$9.15$7.60--
$350.00Oct 16$51.90$55.10$53.50$41.46 08/20$42.70–$53.50$51.90--
$350.00Dec 18$57.40$61.00$59.20$45.01 07/02$33.45–$59.20$57.40--
$370.00Sep 18$68.70$73.50$71.10$29.01 06/24$30.20–$71.10$68.70--
$200.00Dec 18$0.05$3.30$1.67$3.10 07/08$1.00–$2.58$1.67--
$195.00Dec 18$0.00$3.20$1.60$2.20 07/30$0.85–$2.73$1.60--
$190.00Dec 18$0.00$3.10$1.55$1.80 07/30$0.75–$2.50$1.55--
$440.00Sep 18$138.80$143.50$141.15$69.60 06/26$93.10–$141.15$138.80--
$150.00Dec 18$0.00$2.70$1.35$0.50 07/30$0.75–$1.80$0.50--
$450.00Sep 18$148.80$153.50$151.15$77.60 06/26$103.40–$151.15$148.80--
$460.00Sep 18$158.90$163.50$161.20$123.50 07/20$113.30–$161.20$158.90--
$490.00Sep 18$188.70$193.50$191.10$153.50 07/20$143.30–$191.10$188.70--
$490.00Dec 18$188.70$193.50$191.10$154.50 07/20$143.65–$191.10$188.70--
$500.00Sep 18$198.80$203.50$201.15$163.50 07/20$153.30–$201.15$198.80--
$520.00Dec 18$218.80$223.40$221.10$183.50 07/20$173.45–$221.10$218.80--
$540.00Dec 18$238.70$243.50$241.10$203.50 07/20$193.25–$241.10$238.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 300
Put/Call Ratio 75.00
Net Difference -296

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 171
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All