Tour v526
NPO
ENPRO INC
$308.63 -0.03%
(8/26 18:51) ◀
|
Thursday, August 27, 2026 (6:48pm)
January 2026
|
▶ (8/28 18:48)
◀ 8/27 18:48 ▶

Option Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 191
Calls: 20 (10%)
Puts: 171 (90%)
Prior 7-Day Average 27
Calls: 2 (10%)
Puts: 24 (90%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) $570
Calls: $570 (1%)
Puts: $88.4K (99%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $140.7K
Calls: $12.5K (9%)
Puts: $128.2K (91%)
Prior 7-Day Average $20.1K
Calls: $1.8K (9%)
Puts: $18.3K (91%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -65.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 154
Calls: 26 (17%)
Puts: 128 (83%)
Prior 7-Day Average 51
Calls: 26 (29%)
Puts: 64 (71%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.90% | 13.82%
Prior 9.99% | 13.90%
Current vs Prior -0.94% | -0.55%
Prior 7-Day Avg 7.30% | 12.38%
Current vs 7-Day Avg +35.58% | +11.63%
Prior 7-Day Eod 9.99% | 13.90%
Current vs 7-Day Eod -0.94% | -0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 52 vol/day, 62 traded recently)

NPO averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Dec 18$33.30$36.90$35.10$62.50 07/22$32.25–$63.50$35.10--
$320.00Sep 18$6.20$9.50$7.85$25.50 08/03$6.95–$33.65$7.85--
$320.00Dec 18$23.60$27.40$25.50$77.00 06/26$23.15–$50.05$25.50--
$330.00Sep 18$2.85$5.80$4.33$19.50 08/10$4.33–$26.65$4.33--
$330.00Dec 18$19.60$22.80$21.20$72.10 06/26$19.15–$44.15$21.20--
$280.00Dec 18$45.30$48.10$46.70$76.57 07/20$43.85–$78.35$46.70--
$280.00Mar 19$55.90$59.30$57.60$87.30 07/24$54.20–$87.80$57.60--
$340.00Sep 18$0.80$4.00$2.40$4.60 08/21$2.40–$20.45$2.40--
$350.00Sep 18$0.00$3.10$1.55$17.56 08/05$1.55–$15.50$1.55--
$350.00Dec 18$12.90$15.90$14.40$16.28 07/29$13.45–$33.50$14.40--
$260.00Mar 19$68.30$71.90$70.10$98.90 07/27$66.50–$102.50$70.10--
$360.00Sep 18$0.00$2.75$1.38$3.33 08/19$1.25–$11.95$1.38--
$360.00Dec 18$10.20$13.30$11.75$13.87 07/29$10.95–$29.05$11.75--
$370.00Sep 18$0.00$2.60$1.30$2.18 08/19$0.75–$9.25$1.30--
$370.00Dec 18$8.00$12.00$10.00$22.76 07/07$8.80–$25.20$10.00--
$380.00Sep 18$0.00$2.60$1.30$1.74 08/19$0.75–$6.95$1.30--
$380.00Dec 18$6.10$9.80$7.95$17.40 08/10$7.15–$21.20$7.95--
$380.00Mar 19$15.10$18.90$17.00$31.87 07/20$15.65–$33.80$17.00--
$230.00Mar 19$89.60$93.30$91.45$102.70 08/03$87.60–$126.90$91.45--
$390.00Dec 18$4.50$8.00$6.25$13.26 08/18$5.55–$18.45$6.25--
$400.00Sep 18$0.00$5.00$2.50$1.90 08/04$0.75–$3.95$1.90--
$400.00Dec 18$3.10$6.80$4.95$11.07 08/18$4.65–$15.65$4.95--
$210.00Mar 19$106.00$109.50$107.75$124.60 07/16$103.30–$144.70$107.75--
$200.00Mar 19$114.50$118.10$116.30$133.00 07/16$111.80–$153.65$116.30--
$195.00Mar 19$119.00$122.50$120.75$137.40 07/16$116.45–$157.80$120.75--
$430.00Dec 18$0.75$4.10$2.42$10.10 08/17$2.42–$9.80$2.42--
$440.00Dec 18$0.40$3.80$2.10$3.60 07/30$2.07–$7.90$2.10--
$175.00Sep 18$132.00$135.80$133.90$146.00 07/31$129.00–$172.10$133.90--
$175.00Dec 18$134.00$137.80$135.90$196.60 06/26$131.05–$173.90$135.90--
$175.00Mar 19$137.00$140.50$138.75$165.40 08/04$134.10–$176.45$138.75--
$170.00Mar 19$141.50$145.20$143.35$169.50 08/04$138.65–$181.15$143.35--
$165.00Mar 19$146.00$149.80$147.90$170.30 08/10$143.25–$185.80$147.90--
$140.00Dec 18$168.00$172.10$170.05$179.00 08/03$164.80–$208.00$170.05--
$120.00Dec 18$187.50$191.80$189.65$198.50 08/03$184.70–$228.00$189.65--
$500.00Dec 18$0.00$2.80$1.40$2.05 07/30$0.75–$3.10$1.40--
$520.00Dec 18$0.00$2.70$1.35$1.50 07/30$0.75–$2.40$1.35--
$540.00Dec 18$0.00$2.65$1.33$1.90 07/27$0.75–$2.40$1.33--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$11.60$14.00$12.80$6.51 08/18$4.18–$19.95$11.60--
$310.00Dec 18$26.20$29.50$27.85$19.68 08/05$15.70–$31.15$26.20--
$300.00Sep 18$7.30$10.00$8.65$8.35 08/21$2.75–$15.45$8.35--
$320.00Dec 18$31.40$34.90$33.15$23.72 08/05$19.70–$36.40$31.40--
$290.00Sep 18$3.60$6.40$5.00$17.89 07/29$1.98–$12.15$5.00--
$330.00Sep 18$23.50$26.80$25.15$18.20 08/10$9.00–$30.50$23.50--
$280.00Dec 18$13.30$16.40$14.85$17.39 07/31$8.05–$18.85$14.85--
$340.00Sep 18$31.20$34.30$32.75$23.70 08/10$12.75–$38.00$31.20--
$270.00Dec 18$10.40$13.00$11.70$14.19 07/31$6.55–$15.55$11.70--
$350.00Oct 16$43.60$46.80$45.20$41.46 08/20$42.70–$49.35$43.60--
$350.00Dec 18$50.80$54.40$52.60$45.01 07/02$33.45–$55.95$50.80--
$250.00Dec 18$4.50$8.40$6.45$8.10 07/27$3.60–$10.05$6.45--
$370.00Sep 18$59.50$63.50$61.50$29.01 06/24$30.20–$66.50$59.50--
$200.00Dec 18$0.00$3.20$1.60$3.10 07/08$1.00–$3.10$1.60--
$195.00Dec 18$0.00$3.10$1.55$2.20 07/30$0.85–$3.03$1.55--
$190.00Dec 18$0.00$3.00$1.50$1.80 07/30$0.75–$2.70$1.50--
$440.00Sep 18$129.50$133.50$131.50$69.60 06/26$93.10–$136.70$129.50--
$450.00Sep 18$139.50$143.50$141.50$77.60 06/26$103.40–$146.70$139.50--
$460.00Sep 18$149.50$153.50$151.50$123.50 07/20$113.30–$156.70$149.50--
$150.00Dec 18$0.00$2.65$1.33$0.50 07/30$0.75–$1.80$0.50--
$490.00Sep 18$179.30$183.50$181.40$153.50 07/20$143.30–$186.75$179.30--
$490.00Dec 18$179.30$183.50$181.40$154.50 07/20$143.65–$186.70$179.30--
$500.00Sep 18$189.30$193.50$191.40$163.50 07/20$153.30–$196.70$189.30--
$520.00Dec 18$208.70$213.50$211.10$183.50 07/20$173.45–$216.70$208.70--
$540.00Dec 18$229.50$233.50$231.50$203.50 07/20$193.25–$236.70$229.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 171
Average Put/Call Ratio 2.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All