Tour v526
NPO
ENPRO INC
$296.22 -0.92%
(8/28 18:48) ◀
|
Monday, August 31, 2026 (6:49pm)
January 2026
|
▶
◀ 8/31 18:49

Option Volume

Detail
ℹ
Current (08/31) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/28) 304
Calls: 4 (1%)
Puts: 300 (99%)
Current vs Prior -99.34%
Calls: -100.00% (Calls)
Puts: -99.33% (Puts)
Prior 7-Day Total 433
Calls: 19 (4%)
Puts: 414 (96%)
Prior 7-Day Average 72
Calls: 2 (4%)
Puts: 59 (96%)
Current vs Prior 7-Day Avg -97.23%
Calls: -100.00%
Puts: -96.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (08/28) $373.5K
Calls: $1.5K (0%)
Puts: $372.0K (100%)
Current vs Prior -99.57%
Calls: -100.00%
Puts: -99.57%
Prior 7-Day Total $480.5K
Calls: $9.8K (2%)
Puts: $470.6K (98%)
Prior 7-Day Average $80.1K
Calls: $1.4K (2%)
Puts: $67.2K (98%)
Current vs Prior 7-Day Avg -98.01%
Calls: -100.00%
Puts: -97.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 75.00
Current vs Prior -98.67%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -60.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.35% | 13.20%
Prior 9.43% | 13.58%
Current vs Prior -0.86% | -2.80%
Prior 7-Day Avg 8.56% | 13.13%
Current vs 7-Day Avg +9.18% | +0.49%
Prior 7-Day Eod 9.43% | 13.58%
Current vs 7-Day Eod -0.86% | -2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Prior 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.44% | 14.73%
Calls: 21.36% | 15.52%
Puts: 19.51% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 63 vol/day, 60 traded recently)

NPO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Dec 18$25.00$28.50$26.75$62.50 07/22$26.75–$63.50$26.75--
$280.00Dec 18$35.10$38.80$36.95$76.57 07/20$36.95–$78.35$36.95--
$280.00Mar 19$45.90$49.50$47.70$87.30 07/24$47.70–$87.80$47.70--
$320.00Sep 18$2.00$5.00$3.50$4.92 08/28$3.50–$33.65$3.50--
$330.00Sep 18$0.60$4.20$2.40$3.14 08/28$2.40–$26.65$2.40--
$330.00Oct 16$4.50$7.50$6.00$10.38 08/25$6.00–$14.45$6.00--
$260.00Mar 19$57.70$61.50$59.60$98.90 07/27$59.60–$102.50$59.60--
$340.00Sep 18$0.00$1.25$0.63$2.96 08/26$0.63–$20.45$0.63--
$340.00Oct 16$2.80$6.00$4.40$7.51 08/25$4.40–$11.15$4.40--
$350.00Sep 18$0.00$3.50$1.75$17.56 08/05$1.40–$15.50$1.75--
$350.00Dec 18$8.10$12.00$10.05$14.40 08/25$10.05–$33.50$10.05--
$360.00Sep 18$0.00$1.50$0.75$3.33 08/19$0.75–$11.95$0.75--
$360.00Dec 18$6.10$9.90$8.00$11.58 08/25$8.00–$29.05$8.00--
$230.00Mar 19$78.40$82.10$80.25$102.70 08/03$80.25–$126.90$80.25--
$370.00Sep 18$0.00$1.50$0.75$2.18 08/19$0.75–$9.25$0.75--
$370.00Dec 18$4.50$8.40$6.45$22.76 07/07$6.45–$25.20$6.45--
$380.00Sep 18$0.00$1.50$0.75$1.74 08/19$0.75–$6.95$0.75--
$380.00Dec 18$3.40$6.80$5.10$17.40 08/10$5.10–$21.20$5.10--
$380.00Mar 19$10.90$14.00$12.45$31.87 07/20$12.45–$33.80$12.45--
$210.00Mar 19$94.20$97.80$96.00$124.60 07/16$96.00–$144.70$96.00--
$390.00Dec 18$2.60$5.80$4.20$13.26 08/18$4.20–$18.45$4.20--
$200.00Mar 19$102.50$106.30$104.40$133.00 07/16$104.40–$153.65$104.40--
$195.00Mar 19$106.50$110.60$108.55$137.40 07/16$108.55–$157.80$108.55--
$400.00Sep 18$0.00$1.50$0.75$1.90 08/04$0.75–$3.95$0.75--
$400.00Dec 18$1.75$5.00$3.38$11.07 08/18$3.38–$15.65$3.38--
$175.00Sep 18$119.30$122.90$121.10$146.00 07/31$121.10–$172.10$121.10--
$175.00Mar 19$124.60$128.30$126.45$165.40 08/04$126.45–$176.45$126.45--
$170.00Mar 19$129.10$132.90$131.00$169.50 08/04$131.00–$181.15$131.00--
$165.00Mar 19$133.90$137.50$135.70$170.30 08/10$135.70–$185.80$135.70--
$430.00Dec 18$0.55$4.30$2.42$10.10 08/17$2.42–$9.80$2.42--
$440.00Dec 18$0.60$3.40$2.00$3.60 07/30$2.00–$7.90$2.00--
$140.00Dec 18$154.80$159.10$156.95$179.00 08/03$156.95–$208.00$156.95--
$120.00Dec 18$174.60$178.80$176.70$198.50 08/03$176.70–$228.00$176.70--
$500.00Dec 18$0.00$1.50$0.75$2.05 07/30$0.75–$3.10$0.75--
$520.00Dec 18$0.00$1.50$0.75$1.50 07/30$0.75–$2.40$0.75--
$540.00Dec 18$0.00$1.50$0.75$1.90 07/27$0.75–$2.40$0.75--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$11.40$15.00$13.20$8.35 08/21$2.75–$13.20$11.40--
$290.00Sep 18$6.90$9.80$8.35$6.51 08/25$1.98–$8.35$6.90--
$290.00Oct 16$12.60$15.00$13.80$11.80 08/28$9.35–$13.80$12.60--
$310.00Sep 18$18.40$21.00$19.70$6.51 08/18$4.18–$19.70$18.40--
$310.00Dec 18$31.30$35.10$33.20$19.68 08/05$15.70–$33.20$31.30--
$280.00Sep 18$2.80$5.60$4.20$3.96 08/25$1.65–$4.65$3.96--
$280.00Dec 18$16.50$20.10$18.30$17.39 07/31$8.05–$18.30$17.39--
$320.00Dec 18$37.70$41.30$39.50$23.72 08/05$19.70–$39.50$37.70--
$270.00Dec 18$12.70$16.20$14.45$14.19 07/31$6.55–$14.45$14.19--
$330.00Sep 18$33.80$37.40$35.60$18.20 08/10$9.00–$35.60$33.80--
$340.00Sep 18$42.70$46.20$44.45$23.70 08/10$12.75–$44.45$42.70--
$250.00Dec 18$6.50$10.00$8.25$8.10 07/27$3.60–$8.25$8.10--
$350.00Oct 16$54.00$57.50$55.75$41.46 08/20$42.70–$55.75$54.00--
$350.00Dec 18$59.10$63.00$61.05$45.01 07/02$33.45–$61.05$59.10--
$200.00Dec 18$0.35$3.10$1.73$3.10 07/08$1.00–$2.25$1.73--
$195.00Dec 18$0.60$2.50$1.55$2.20 07/30$0.85–$2.73$1.55--
$190.00Dec 18$0.50$2.20$1.35$1.80 07/30$0.75–$2.50$1.35--
$150.00Dec 18$0.00$1.50$0.75$0.50 07/30$0.75–$1.80$0.50--
$460.00Sep 18$162.60$166.30$164.45$123.50 07/20$113.30–$164.45$162.60--
$490.00Sep 18$192.40$196.30$194.35$153.50 07/20$143.30–$194.35$192.40--
$490.00Dec 18$192.40$196.50$194.45$154.50 07/20$143.65–$194.45$192.40--
$500.00Sep 18$202.40$206.30$204.35$163.50 07/20$153.30–$204.35$202.40--
$520.00Dec 18$222.40$226.50$224.45$183.50 07/20$173.45–$224.45$222.40--
$540.00Dec 18$242.40$246.50$244.45$203.50 07/20$193.25–$244.45$242.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 300
Put/Call Ratio 75.00
Net Difference -296

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 414
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All