Tour v531
NRG
NRG ENERGY INC
$95.23 -1.75%
$95.70 (+0.49%)🌙
as of 10/02 06:34 PM
(10/1 18:36) ◀
|
Friday, October 2, 2026 (6:34pm)
January 2026
|
▶ (10/5 18:37)
◀ 10/2 18:34 ▶

Option Volume

Detail
ℹ
Current (10/02) 3,166
Calls: 1,924 (61%)
Puts: 1,242 (39%)
Prior (10/01) 3,264
Calls: 2,602 (80%)
Puts: 662 (20%)
Current vs Prior -3.00%
Calls: -26.06% (Calls)
Puts: +87.61% (Puts)
Prior 7-Day Total 57,569
Calls: 47,198 (82%)
Puts: 10,371 (18%)
Prior 7-Day Average 9,594
Calls: 6,742 (82%)
Puts: 1,481 (18%)
Current vs Prior 7-Day Avg -67.00%
Calls: -71.46%
Puts: -16.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.08M
Calls: $768.0K (37%)
Puts: $1.31M (63%)
Prior (10/01) $1.16M
Calls: $615.8K (53%)
Puts: $539.2K (47%)
Current vs Prior +79.83%
Calls: +24.71%
Puts: +142.80%
Prior 7-Day Total $16.58M
Calls: $10.93M (66%)
Puts: $5.65M (34%)
Prior 7-Day Average $2.76M
Calls: $1.56M (66%)
Puts: $807.0K (34%)
Current vs Prior 7-Day Avg -24.83%
Calls: -50.82%
Puts: +62.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.65
Prior (10/01) 0.25
Current vs Prior +153.73%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +38.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 60,663
Calls: 53,390 (88%)
Puts: 7,273 (12%)
Prior (10/01) 62,724
Calls: 50,208 (80%)
Puts: 12,516 (20%)
Current vs Prior -3.29%
Prior 7-Day Total 438,870
Calls: 375,805 (86%)
Puts: 63,065 (14%)
Prior 7-Day Average 62,695
Calls: 53,686 (86%)
Puts: 9,009 (14%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.24% | 5.58%8.12% | 14.91%
Prior 2.58% | 6.71%8.67% | 15.37%
Current vs Prior +116.19% | +21.05%-6.33% | -3.00%
Prior 7-Day Avg 4.03% | 7.13%9.25% | 16.69%
Current vs 7-Day Avg +38.27% | +13.92%-12.21% | -10.64%
Prior 7-Day Eod 2.58% | 6.71%8.67% | 15.37%
Current vs 7-Day Eod +116.19% | +21.05%-6.33% | -3.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.31M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 214.2016.80$15.5016.8%21.002
$90.00Oct 24.506.30$5.4033.3%1701.0010
$87.00Oct 97.709.70$8.7023.0%310.89--
$86.00Oct 98.7010.40$9.5517.8%60.88--
$87.00Oct 168.1010.20$9.1523.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 22.354.40$3.3860.7%320.9775
$98.00Oct 21.303.80$2.5598.0%80.9637
$110.00Oct 1614.1015.60$14.8510.1%10.91--
$110.00Oct 213.1015.50$14.3016.8%20.84--
$102.00Oct 96.008.10$7.0529.8%50.83--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.3K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 24.506.30$5.4033.3%1701.0010
$110.00Oct 160.350.50$0.4334.9%1040.094.4K
$100.00Oct 161.601.90$1.7517.1%330.32136
$87.00Oct 97.709.70$8.7023.0%310.89--
$100.00Oct 90.751.10$0.9337.6%300.2526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.000.50$0.25200.0%520.41158
$95.00Oct 91.952.50$2.2324.7%380.47247
$96.00Oct 20.351.40$0.88119.3%360.6161
$94.00Oct 91.502.05$1.7830.9%340.4013
$99.00Oct 22.354.40$3.3860.7%320.9775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1254.0%, max 3262.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 2Oct 161828.9%54.4%3262.1%1064.4K
$102.00Oct 2Oct 161132.7%48.6%2232.0%24164
$95.00Oct 2Nov 6118.1%51.8%127.9%2931
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 2Oct 9827.5%48.2%1617.2%33216
$100.00Oct 2Oct 9731.7%49.3%1384.7%4753
$97.00Oct 2Oct 9625.6%46.2%1253.5%3748
$96.00Oct 2Oct 16384.0%49.4%676.8%3861
$93.00Oct 2Oct 16304.4%44.7%581.4%5104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.55, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$105.00Nov 13$5.50$8.50$5.5064%1.55$96.50
$90.00$98.00Oct 16$3.98$4.02$3.9875%1.01$93.98
$99.00$105.00Oct 30$1.27$4.73$1.2742%3.72$100.27
$87.00$95.00Oct 23$5.15$2.85$5.1582%0.55$92.15
$96.00$99.00Oct 30$1.05$1.95$1.0551%1.86$97.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Oct 9$0.50$0.50$0.5078%1.00$100.50
$90.00$87.00Oct 30$0.55$2.45$0.5530%4.45$89.45
$98.00$97.00Oct 9$0.47$0.53$0.4766%1.13$97.53
$94.00$90.00Oct 30$1.25$2.75$1.2543%2.20$92.75
$93.00$92.00Oct 9$0.26$0.74$0.2634%2.85$92.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$100.00Oct 16$1.22$1.22$0.7858%1.56$99.22
$100.00$101.00Oct 16$0.55$0.55$0.4568%1.22$100.55
$101.00$102.00Oct 9$0.25$0.25$0.7578%0.33$101.25
$98.00$99.00Oct 9$0.33$0.33$0.6766%0.49$98.33
$105.00$106.00Nov 13$0.35$0.35$0.6565%0.54$105.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$87.00Oct 23$3.40$3.40$4.6052%0.74$91.60
$87.00$84.00Oct 30$1.10$1.10$1.9076%0.58$85.90
$90.00$87.00Nov 13$1.40$1.40$1.6066%0.87$88.60
$85.00$80.00Oct 16$0.35$0.35$4.6589%0.08$84.65
$92.00$91.00Oct 9$0.39$0.39$0.6171%0.64$91.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.82, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 2Oct 9$1.30384.0%45.6%
$95.00Oct 2Oct 9$2.28118.1%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 2Oct 9$1.68625.6%46.2%
$96.00Oct 2Oct 9$1.85384.0%45.6%
$95.00Oct 2Oct 9$1.98118.1%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.58% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 2$0.30$0.25$0.55$94.45$95.550.58%
$96.00Oct 2$0.75$0.88$1.63$94.37$97.631.71%
$94.00Oct 2$1.68$0.18$1.86$92.14$95.861.95%
$98.00Oct 2$0.03$2.55$2.58$95.42$100.582.71%
$97.00Oct 2$1.05$1.65$2.70$94.30$99.702.84%
$93.00Oct 2$2.60$0.18$2.78$90.22$95.782.92%
$99.00Oct 2$0.03$3.38$3.41$95.59$102.413.58%
$92.00Oct 2$3.70$1.08$4.78$87.22$96.785.02%
$96.00Oct 9$2.05$2.73$4.78$91.22$100.785.02%
$95.00Oct 9$2.58$2.23$4.81$90.19$99.815.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.77% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$94.00Oct 2$0.55$0.18$0.73$93.27$100.73
$100.00$93.00Oct 2$0.55$0.18$0.73$92.27$100.73
$96.00$95.00Oct 2$0.75$0.25$1.00$94.00$97.00
$100.00$95.00Oct 2$0.55$0.25$0.80$94.20$100.80
$96.00$94.00Oct 2$0.75$0.18$0.93$93.07$96.93
$102.00$94.00Oct 2$1.00$0.18$1.18$92.82$103.18
$96.00$93.00Oct 2$0.75$0.18$0.93$92.07$96.93
$102.00$93.00Oct 2$1.00$0.18$1.18$91.82$103.18
$110.00$93.00Oct 2$1.08$0.18$1.26$91.74$111.26
$110.00$94.00Oct 2$1.08$0.18$1.26$92.74$111.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.67, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91100/101Oct 16$0.85$0.1539%5.67$90.15$100.85
91/92101/102Oct 9$0.64$0.3649%1.78$91.36$101.64
91/9298/99Oct 9$0.72$0.2837%2.57$91.28$98.72
88/89101/102Oct 9$0.43$0.5764%0.75$88.57$101.43
90/91101/102Oct 9$0.48$0.5256%0.92$90.52$101.48
88/8998/99Oct 9$0.51$0.4951%1.04$88.49$98.51
90/9198/99Oct 9$0.56$0.4444%1.27$90.44$98.56
90/91104/105Oct 16$0.48$0.5250%0.92$90.52$104.48
92/93101/102Oct 9$0.51$0.4944%1.04$92.49$101.51
91/9299/100Oct 9$0.51$0.4943%1.04$91.49$99.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 2$0.18$0.828%4.56
$103.00$105.00$107.00Oct 23$0.23$1.779%7.70
$98.00$99.00$100.00Oct 9$0.21$0.7910%3.76
$102.00$103.00$104.00Oct 16$0.18$0.824%4.56
$94.00$95.00$96.00Oct 9$0.29$0.7113%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Oct 2$0.13$0.8735%6.69
$93.00$94.00$95.00Oct 2$0.07$0.9326%13.29
$95.00$96.00$97.00Oct 2$0.14$0.8624%6.14
$92.00$93.00$94.00Oct 9$0.09$0.9112%10.11
$95.00$96.00$97.00Oct 9$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.60, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 23-$0.60$4.40
$99.00$105.001:2Oct 30-$1.21$4.79
$98.00$100.001:2Oct 16-$0.53$1.47
$93.00$94.001:2Oct 2-$0.76$0.24
$96.00$98.001:2Oct 9-$0.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$96.001:2Oct 2-$0.11$0.89
$90.00$85.001:2Nov 6-$1.00$4.00
$88.00$85.001:2Oct 16-$0.08$2.92
$84.00$80.001:2Oct 30-$0.12$3.88
$98.00$97.001:2Oct 2-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.42%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 13$2.300.3510.3%2.42%12.67%1--
$106.00Nov 13$2.100.3311.3%2.21%13.51%1--
$96.00Oct 30$4.500.510.8%4.73%5.53%11--
$99.00Oct 30$3.200.424.0%3.36%7.32%10--
$105.00Oct 30$1.550.2910.3%1.63%11.89%1--
$100.00Oct 23$2.250.365.0%2.36%7.37%2--
$103.00Oct 23$1.550.278.2%1.63%9.79%4--
$98.00Oct 16$2.150.412.9%2.26%5.17%6--
$100.00Oct 16$1.600.325.0%1.68%6.69%33136
$105.00Oct 23$0.900.2210.3%0.95%11.20%2523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,924
Total Puts 1,242
Put/Call Ratio 0.65
Net Difference 682

Prior's Put/Call Breakdown

Total Calls 2,602
Total Puts 662
Put/Call Ratio 0.25
Net Difference 1,940

Prior 7-Day Put/Call Summary

Total Calls 47,198
Total Puts 10,371
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All