Tour v531
NRG
NRG ENERGY INC
$96.80 +1.65%
$98.00 (+1.24%)🌙
as of 10/05 06:37 PM
(10/2 18:34) ◀
|
Monday, October 5, 2026 (6:37pm)
January 2026
|
▶ (10/6 18:37)
◀ 10/5 18:37 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,537
Calls: 4,641 (71%)
Puts: 1,896 (29%)
Prior (10/02) 3,166
Calls: 1,924 (61%)
Puts: 1,242 (39%)
Current vs Prior +106.48%
Calls: +141.22% (Calls)
Puts: +52.66% (Puts)
Prior 7-Day Total 51,769
Calls: 42,593 (82%)
Puts: 9,176 (18%)
Prior 7-Day Average 8,628
Calls: 6,084 (82%)
Puts: 1,310 (18%)
Current vs Prior 7-Day Avg -24.24%
Calls: -23.73%
Puts: +44.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.25M
Calls: $970.8K (43%)
Puts: $1.27M (57%)
Prior (10/02) $2.08M
Calls: $768.0K (37%)
Puts: $1.31M (63%)
Current vs Prior +8.08%
Calls: +26.41%
Puts: -2.67%
Prior 7-Day Total $15.91M
Calls: $10.02M (63%)
Puts: $5.88M (37%)
Prior 7-Day Average $2.65M
Calls: $1.43M (63%)
Puts: $840.4K (37%)
Current vs Prior 7-Day Avg -15.32%
Calls: -32.21%
Puts: +51.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.41
Prior (10/02) 0.65
Current vs Prior -36.71%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 49,508
Calls: 38,683 (78%)
Puts: 10,825 (22%)
Prior (10/02) 60,663
Calls: 53,390 (88%)
Puts: 7,273 (12%)
Current vs Prior -18.39%
Prior 7-Day Total 435,576
Calls: 371,465 (85%)
Puts: 64,111 (15%)
Prior 7-Day Average 62,225
Calls: 53,066 (85%)
Puts: 9,158 (15%)
Current vs Prior 7-Day Avg -20.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.99% | 7.33%7.33% | 14.62%
Prior 5.58% | 8.12%8.12% | 14.91%
Current vs Prior -10.51% | -9.64%-9.64% | -1.97%
Prior 7-Day Avg 4.16% | 7.31%8.92% | 16.20%
Current vs 7-Day Avg +19.91% | +0.30%-17.76% | -9.79%
Prior 7-Day Eod 5.58% | 8.12%8.12% | 14.91%
Current vs 7-Day Eod -10.51% | -9.64%-9.64% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (4,641 calls vs 1,896 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (38,683 calls vs 10,825 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 164.905.30$5.107.8%20.63--
$105.00Oct 309.6010.40$10.008.0%10.7315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 98.209.40$8.8013.6%980.94--
$87.00Oct 169.6011.60$10.6018.9%40.921
$87.00Oct 99.2011.20$10.2019.6%250.90--
$87.00Oct 239.9012.10$11.0020.0%10.86--
$88.00Oct 168.6010.80$9.7022.7%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 912.0013.70$12.8513.2%30.96--
$106.00Oct 98.1010.20$9.1523.0%10.91--
$110.00Oct 1611.9014.00$12.9516.2%420.90281
$105.00Oct 97.109.10$8.1024.7%20.90--
$107.00Oct 169.1011.60$10.3524.2%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 90.150.65$0.40125.0%1.9K0.14111
$105.00Oct 160.701.00$0.8535.3%3490.19712
$102.00Oct 161.301.85$1.5834.8%2360.3012
$99.00Oct 91.101.75$1.4345.5%2050.3720
$100.00Oct 90.801.25$1.0244.1%1140.3050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 90.751.40$1.0860.2%420.3046
$110.00Oct 1611.9014.00$12.9516.2%420.90281
$92.00Oct 90.250.55$0.4075.0%400.1591
$91.00Oct 90.200.85$0.53122.6%240.1617
$95.00Oct 162.152.75$2.4524.5%120.39483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.6%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 9Nov 669.6%50.7%37.2%4174
$104.00Oct 9Oct 1666.3%49.6%33.6%8073
$100.00Oct 9Oct 3056.1%44.8%25.3%12787
$99.00Oct 9Oct 1658.6%50.5%16.1%21025
$95.00Oct 9Oct 1650.9%50.3%1.3%1328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 9Oct 1661.3%48.0%27.8%2541
$97.00Oct 9Oct 1654.5%48.8%11.6%723
$93.00Oct 9Oct 2350.9%46.2%10.2%1225
$96.00Oct 9Oct 1651.9%48.0%8.2%441
$94.00Oct 9Oct 1655.6%51.5%7.9%4387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.61, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$100.00Oct 23$8.05$4.95$8.0586%0.61$95.05
$100.00$103.00Oct 30$0.40$2.60$0.4041%6.50$100.40
$105.00$111.00Oct 23$0.45$5.55$0.4525%12.33$105.45
$96.00$97.00Nov 6$0.20$0.80$0.2055%4.00$96.20
$111.00$114.00Nov 6$0.23$2.77$0.2321%12.04$111.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Oct 16$0.65$0.35$0.6589%0.54$106.35
$105.00$95.00Oct 30$5.80$4.20$5.8073%0.72$99.20
$86.00$84.00Nov 6$0.18$1.82$0.1819%10.11$85.82
$95.00$94.00Oct 9$0.17$0.83$0.1735%4.88$94.83
$99.00$98.00Oct 9$0.48$0.52$0.4863%1.08$98.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.90, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$106.00Nov 13$0.75$0.75$0.2564%3.00$105.75
$102.00$103.00Oct 9$0.58$0.58$0.4276%1.38$102.58
$97.00$102.00Nov 6$2.60$2.60$2.4048%1.08$99.60
$108.00$109.00Oct 9$0.35$0.35$0.6589%0.54$108.35
$103.00$105.00Oct 30$0.80$0.80$1.2066%0.67$103.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 30$2.37$2.37$2.6358%0.90$92.63
$87.00$86.00Nov 6$0.87$0.87$0.1376%6.69$86.13
$91.00$90.00Oct 9$0.33$0.33$0.6784%0.49$90.67
$94.00$93.00Oct 16$0.53$0.53$0.4765%1.13$93.47
$94.00$93.00Oct 9$0.43$0.43$0.5770%0.75$93.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.56, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 9Oct 16$1.0558.6%50.5%
$96.00Oct 9Oct 16$1.2251.9%48.0%
$95.00Oct 9Oct 16$1.2050.9%50.3%
$97.00Oct 9Nov 6$4.1754.5%56.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 9Oct 16$1.0554.5%48.8%
$96.00Oct 9Oct 16$1.0551.9%48.0%
$95.00Oct 9Oct 16$1.2050.9%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.42% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 9$2.58$1.70$4.28$91.72$100.284.42%
$97.00Oct 9$2.08$2.25$4.33$92.67$101.334.47%
$95.00Oct 9$3.15$1.25$4.40$90.60$99.404.55%
$98.00Oct 9$1.67$2.75$4.42$93.58$102.424.57%
$99.00Oct 9$1.43$3.23$4.66$94.34$103.664.81%
$94.00Oct 9$3.80$1.08$4.88$89.12$98.885.04%
$100.00Oct 9$1.02$4.10$5.12$94.88$105.125.29%
$101.00Oct 9$0.63$4.95$5.58$95.42$106.585.76%
$96.00Oct 16$3.80$2.75$6.55$89.45$102.556.77%
$102.00Oct 9$0.98$5.80$6.78$95.22$108.787.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.56% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$91.00Oct 9$0.98$0.53$1.51$89.49$103.51
$102.00$93.00Oct 9$0.98$0.65$1.63$91.37$103.63
$100.00$91.00Oct 9$1.02$0.53$1.55$89.45$101.55
$100.00$93.00Oct 9$1.02$0.65$1.67$91.33$101.67
$111.00$87.00Oct 23$1.00$0.80$1.80$85.20$112.80
$100.00$94.00Oct 9$1.02$1.08$2.10$91.90$102.10
$111.00$89.00Oct 23$1.00$1.08$2.08$86.92$113.08
$102.00$94.00Oct 9$0.98$1.08$2.06$91.94$104.06
$110.00$86.00Oct 30$1.25$0.98$2.23$83.77$112.23
$100.00$95.00Oct 9$1.02$1.25$2.27$92.73$102.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.12, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91108/109Oct 9$0.68$0.3273%2.12$90.32$108.68
93/94108/109Oct 9$0.78$0.2259%3.55$93.22$108.78
92/93102/103Oct 9$0.83$0.1754%4.88$92.17$102.83
93/94106/107Oct 16$0.83$0.1748%4.88$93.17$106.83
92/93108/109Oct 9$0.60$0.4067%1.50$92.40$108.60
90/91100/101Oct 9$0.72$0.2854%2.57$90.28$100.72
90/91104/105Oct 9$0.56$0.4469%1.27$90.44$104.56
93/94102/103Oct 16$0.88$0.1235%7.33$93.12$102.88
93/94100/101Oct 9$0.82$0.1841%4.56$93.18$100.82
93/94104/105Oct 9$0.66$0.3455%1.94$93.34$104.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Oct 9$0.07$0.9315%13.29
$94.00$95.00$96.00Oct 9$0.08$0.9213%11.50
$96.00$97.00$98.00Oct 9$0.09$0.9115%10.11
$105.00$106.00$107.00Oct 9$0.05$0.952%19.00
$103.00$104.00$105.00Oct 16$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$105.00$115.00Oct 30$2.45$7.5546%3.08
$95.00$96.00$97.00Oct 9$0.10$0.9015%9.00
$88.00$89.00$90.00Oct 16$0.07$0.933%13.29
$91.00$92.00$93.00Oct 16$0.14$0.869%6.14
$92.00$93.00$94.00Oct 9$0.18$0.8214%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Oct 30-$0.65$3.35
$97.00$102.001:2Nov 6-$1.05$3.95
$105.00$111.001:2Oct 23-$0.55$5.45
$96.00$99.001:2Oct 16-$1.16$1.84
$106.00$110.001:2Oct 30-$0.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Oct 30-$1.75$8.25
$106.00$100.001:2Oct 16-$0.50$5.50
$100.00$97.001:2Oct 16-$1.50$1.50
$93.00$90.001:2Oct 23-$0.56$2.44
$90.00$88.001:2Oct 9$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.00%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 13$2.900.358.5%3.00%11.47%1--
$97.00Nov 6$5.500.520.2%5.68%5.89%1--
$106.00Nov 13$2.500.329.5%2.58%12.09%1--
$110.00Nov 13$1.750.2513.6%1.81%15.44%1--
$103.00Oct 30$2.500.346.4%2.58%8.99%111
$102.00Nov 6$2.500.395.4%2.58%7.95%1--
$114.00Nov 6$1.000.1817.8%1.03%18.80%1--
$100.00Oct 23$2.700.413.3%2.79%6.10%3--
$111.00Nov 6$0.700.2114.7%0.72%15.39%1--
$105.00Oct 30$1.450.278.5%1.50%9.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,641
Total Puts 1,896
Put/Call Ratio 0.41
Net Difference 2,745

Prior's Put/Call Breakdown

Total Calls 1,924
Total Puts 1,242
Put/Call Ratio 0.65
Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 42,593
Total Puts 9,176
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All