Tour v500
NSC
NORFOLK SOUTHN CORP
$333.95 -0.12%
(8/7 18:56) ◀
|
Monday, August 10, 2026 (6:56pm)
January 2026
|
▶ (8/11 18:58)
◀ 8/10 18:56 ▶

Option Volume

Detail
ℹ
Current (08/10) 63
Calls: 49 (78%)
Puts: 14 (22%)
Prior (08/07) 799
Calls: 287 (36%)
Puts: 512 (64%)
Current vs Prior -92.12%
Calls: -82.93% (Calls)
Puts: -97.27% (Puts)
Prior 7-Day Total 3,717
Calls: 1,640 (44%)
Puts: 2,077 (56%)
Prior 7-Day Average 531
Calls: 234 (44%)
Puts: 296 (56%)
Current vs Prior 7-Day Avg -88.14%
Calls: -79.09%
Puts: -95.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $30.7K
Calls: $23.7K (77%)
Puts: $7.1K (23%)
Prior (08/07) $276.9K
Calls: $173.6K (63%)
Puts: $103.3K (37%)
Current vs Prior -88.89%
Calls: -86.37%
Puts: -93.14%
Prior 7-Day Total $3.40M
Calls: $2.43M (71%)
Puts: $976.4K (29%)
Prior 7-Day Average $486.1K
Calls: $346.6K (71%)
Puts: $139.5K (29%)
Current vs Prior 7-Day Avg -93.67%
Calls: -93.17%
Puts: -94.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.29
Prior (08/07) 1.78
Current vs Prior -83.98%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -77.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 658
Calls: 567 (86%)
Puts: 91 (14%)
Prior (08/07) 5,489
Calls: 1,864 (34%)
Puts: 3,625 (66%)
Current vs Prior -88.01%
Prior 7-Day Total 21,710
Calls: 11,350 (52%)
Puts: 10,360 (48%)
Prior 7-Day Average 3,101
Calls: 1,621 (52%)
Puts: 1,480 (48%)
Current vs Prior 7-Day Avg -78.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 7.38%4.79% | 7.38%
Prior 5.05% | 7.67%5.05% | 7.67%
Current vs Prior -5.21% | -3.78%-5.21% | -3.78%
Prior 7-Day Avg 5.34% | 7.67%5.34% | 7.67%
Current vs 7-Day Avg -10.33% | -3.74%-10.33% | -3.74%
Prior 7-Day Eod 5.05% | 7.67%5.05% | 7.67%
Current vs 7-Day Eod -5.21% | -3.78%-5.21% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.7K) vs puts ($7.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (49 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 55, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.103.50$2.30104.3%200.33216
$340.00Sep 186.709.50$8.1034.6%120.44--
$360.00Aug 210.000.15$0.08187.5%40.0227
$350.00Sep 183.205.70$4.4556.2%40.29193
$360.00Sep 180.903.70$2.30121.7%20.18131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.805.00$3.9056.4%40.26--
$290.00Aug 210.000.85$0.43197.7%20.0491
$330.00Aug 211.804.40$3.1083.9%20.35--
$310.00Sep 180.652.80$1.73124.3%20.14--
$330.00Sep 185.508.70$7.1045.1%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.8%, max 5.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1822.8%21.5%5.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 6.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.60$9.40$0.6015.67$350.60
$340.00$350.00Aug 21$1.62$8.38$1.625.17$341.62
$350.00$360.00Sep 18$2.15$7.85$2.153.65$352.15
$340.00$350.00Sep 18$3.65$6.35$3.651.74$343.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$290.00Aug 21$2.67$37.33$2.6713.98$327.33
$320.00$310.00Sep 18$2.17$7.83$2.173.61$317.83
$330.00$320.00Sep 18$3.20$6.80$3.202.13$326.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.57, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Sep 18$3.65$3.65$6.350.57$343.65
$350.00$360.00Sep 18$2.15$2.15$7.850.27$352.15
$340.00$350.00Aug 21$1.62$1.62$8.380.19$341.62
$350.00$360.00Aug 21$0.60$0.60$9.400.06$350.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Sep 18$3.20$3.20$6.800.47$326.80
$320.00$310.00Sep 18$2.17$2.17$7.830.28$317.83
$330.00$290.00Aug 21$2.67$2.67$37.330.07$327.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.95, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$2.2219.7%22.9%
$350.00Aug 21Sep 18$3.7720.8%23.1%
$340.00Aug 21Sep 18$5.8018.6%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$4.0022.8%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.13% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Aug 21$0.68$3.10$3.78$326.22$353.78
$360.00$310.00Sep 18$2.30$1.73$4.03$305.97$364.03
$340.00$330.00Aug 21$2.30$3.10$5.40$324.60$345.40
$350.00$310.00Sep 18$4.45$1.73$6.18$303.82$356.18
$360.00$320.00Sep 18$2.30$3.90$6.20$313.80$366.20
$350.00$320.00Sep 18$4.45$3.90$8.35$311.65$358.35
$360.00$330.00Sep 18$2.30$7.10$9.40$320.60$369.40
$340.00$310.00Sep 18$8.10$1.73$9.83$300.17$349.83
$350.00$330.00Sep 18$4.45$7.10$11.55$318.45$361.55
$340.00$320.00Sep 18$8.10$3.90$12.00$308.00$352.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.17, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Sep 18$6.85$3.152.17$323.15$346.85
310/320340/350Sep 18$5.82$4.181.39$314.18$345.82
320/330350/360Sep 18$5.35$4.651.15$324.65$355.35
310/320350/360Sep 18$4.32$5.680.76$315.68$354.32
290/330340/350Aug 21$4.29$35.710.12$325.71$344.29
290/330350/360Aug 21$3.27$36.730.09$326.73$353.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.80, cheapest $1.02)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.02$8.988.80
$340.00$350.00$360.00Sep 18$1.50$8.505.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$1.03$8.978.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.15$9.85
$340.00$350.001:2Sep 18-$0.80$9.20
$350.00$360.001:2Aug 21$0.52$9.48
$340.00$350.001:2Aug 21$0.94$9.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$0.70$9.30
$330.00$290.001:2Aug 21$2.24$37.76
$320.00$310.001:2Sep 18$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$6.700.441.8%2.01%3.82%12--
$350.00Sep 18$3.200.294.8%0.96%5.76%4193
$340.00Aug 21$1.100.331.8%0.33%2.14%20216
$360.00Sep 18$0.900.187.8%0.27%8.07%2131
$350.00Aug 21$0.300.124.8%0.09%4.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 441 vol/day, 200 traded recently)

NSC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 09-18 call last traded $4.40 on 08/07 (now $3.20/$5.70) — try a limit near $4.40. Also watch the $340.00 08-21 call last traded $3.97 on 08/07 (now $1.10/$3.50) — try a limit near $2.30; the $360.00 09-18 call last traded $2.05 on 08/07 (now $0.90/$3.70) — try a limit near $2.05. Most tradeable put: the $290.00 08-21 put last traded $0.43 on 08/07 (now $0.00/$0.85) — try a limit near $0.43.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$7.00$10.00$8.50$9.84 08/07$8.50–$23.20$8.50--
$330.00Sep 18$11.50$15.00$13.25$15.30 08/07$12.35–$25.80$13.25--
$330.00Dec 18$18.60$22.20$20.40$20.30 07/30$19.60–$33.60$20.30--
$330.00Jan 15$20.50$24.70$22.60$26.90 08/05$21.50–$35.00$22.60--
$330.00Jun 17$33.30$37.00$35.15$32.30 07/31$32.05–$46.15$33.30--
$330.00Jan 21$46.50$51.00$48.75$48.90 08/03$45.25–$60.50$48.75--
$340.00Aug 21$1.10$3.50$2.30$3.97 08/07$2.30–$15.05$2.30216
$340.00Sep 18$6.70$9.50$8.10$9.30 08/07$7.45–$18.65$8.10--
$340.00Dec 18$13.20$16.90$15.05$18.40 08/06$14.50–$26.75$15.05--
$340.00Jan 15$15.60$19.40$17.50$21.00 08/06$16.40–$28.40$17.50--
$340.00Mar 19$19.60$23.50$21.55$23.22 07/29$20.95–$32.35$21.55--
$340.00Jun 17$28.50$32.00$30.25$30.80 08/03$27.25–$40.00$30.25--
$340.00Jan 21$41.00$46.00$43.50$48.00 07/17$40.50–$54.95$43.50--
$320.00Aug 21$15.10$18.00$16.55$21.47 08/06$14.90–$32.65$16.55--
$320.00Sep 18$18.60$22.00$20.30$25.80 08/06$17.80–$34.25$20.30--
$320.00Dec 18$24.50$28.40$26.45$31.40 08/06$25.20–$40.60$26.45--
$320.00Jan 15$26.70$30.90$28.80$33.68 08/06$27.05–$42.30$28.80--
$320.00Mar 19$30.90$34.80$32.85$38.20 08/06$31.35–$45.80$32.85--
$320.00Jan 21$52.00$56.50$54.25$69.23 07/23$50.50–$66.50$54.25--
$350.00Aug 21$0.30$1.05$0.68$1.65 08/07$0.60–$8.65$0.68--
$350.00Sep 18$3.20$5.70$4.45$4.40 08/07$4.05–$12.65$4.40193
$350.00Dec 18$8.80$12.60$10.70$13.00 08/06$10.45–$20.85$10.70--
$350.00Jan 15$11.00$14.80$12.90$13.90 07/29$12.15–$22.40$12.90--
$350.00Mar 19$14.90$19.00$16.95$24.97 07/27$16.85–$26.75$16.95--
$350.00Jun 17$23.50$27.00$25.25$30.00 07/20$22.75–$34.50$25.25--
$350.00Jan 21$36.50$41.00$38.75$43.13 07/28$36.00–$49.50$38.75--
$310.00Aug 21$23.70$27.20$25.45$31.00 08/07$21.60–$42.35$25.45--
$310.00Sep 18$26.40$29.80$28.10$33.50 08/06$24.40–$43.05$28.10--
$310.00Dec 18$31.50$35.40$33.45$32.50 07/22$31.15–$48.55$32.50--
$310.00Jan 15$34.40$37.70$36.05$37.58 07/29$33.20–$50.55$36.05--
$310.00Mar 19$37.50$41.50$39.50$23.80 06/17$37.25–$53.45$37.50--
$310.00Jun 17$44.50$49.00$46.75$60.30 07/24$43.25–$59.75$46.75--
$310.00Jan 21$58.00$62.50$60.25$68.31 07/27$56.00–$72.75$60.25--
$360.00Aug 21$0.00$0.15$0.08$0.50 08/05$0.08–$5.15$0.0827
$360.00Sep 18$0.90$3.70$2.30$2.05 08/07$1.70–$8.30$2.05131
$360.00Dec 18$5.30$8.30$6.80$9.25 08/07$6.80–$16.15$6.80--
$360.00Jan 15$7.20$10.80$9.00$11.56 08/06$8.35–$17.25$9.00--
$360.00Mar 19$11.00$15.00$13.00$25.00 07/23$12.90–$21.50$13.00--
$360.00Jun 17$18.80$23.00$20.90$23.35 08/06$19.00–$29.25$20.90--
$360.00Jan 21$32.00$36.50$34.25$31.25 07/30$32.00–$44.50$32.00--
$300.00Aug 21$33.60$36.80$35.20$41.85 08/06$29.45–$52.10$35.20--
$300.00Sep 18$35.80$38.60$37.20$42.50 08/06$32.00–$52.00$37.20--
$300.00Dec 18$39.50$43.40$41.45$62.02 07/23$38.40–$57.35$41.45--
$300.00Jan 15$42.30$45.40$43.85$47.92 07/28$39.60–$58.85$43.85--
$300.00Mar 19$44.80$48.90$46.85$34.27 06/10$43.90–$61.50$44.80--
$300.00Jan 21$64.00$69.00$66.50$81.45 07/23$61.75–$79.50$66.50--
$370.00Aug 21$0.00$1.15$0.57$0.48 08/03$0.30–$1.80$0.48--
$370.00Sep 18$0.00$1.20$0.60$0.80 08/05$0.60–$5.20$0.60--
$370.00Dec 18$2.75$6.80$4.78$5.98 07/31$4.78–$11.35$4.78--
$370.00Jan 15$3.80$8.00$5.90$10.82 07/28$5.75–$13.10$5.90--
$370.00Mar 19$7.60$11.60$9.60$11.25 08/06$9.60–$17.25$9.60--
$370.00Jun 17$15.90$19.00$17.45$16.50 07/31$14.85–$25.25$16.50--
$290.00Sep 18$44.40$47.60$46.00$53.00 08/06$40.30–$61.60$46.00--
$290.00Dec 18$48.10$51.90$50.00$65.20 07/24$45.95–$65.95$50.00--
$290.00Jan 15$50.30$53.50$51.90$56.30 07/20$47.00–$67.50$51.90--
$290.00Mar 19$52.80$56.70$54.75$62.58 07/17$51.00–$69.70$54.75--
$290.00Jan 21$70.50$75.50$73.00$71.90 07/20$68.00–$86.25$71.90--
$380.00Aug 21$0.00$2.05$1.02$0.30 07/28$0.68–$1.30$0.30--
$380.00Sep 18$0.00$2.45$1.23$1.00 08/04$0.38–$2.75$1.00--
$380.00Dec 18$0.90$4.90$2.90$3.85 08/07$2.90–$8.20$2.90--
$380.00Jan 15$1.75$5.80$3.78$6.50 07/28$3.78–$9.75$3.78--
$380.00Mar 19$4.90$9.00$6.95$9.00 07/16$6.95–$14.00$6.95--
$380.00Jun 17$12.60$15.50$14.05$15.47 08/06$11.85–$20.75$14.05--
$380.00Jan 21$24.00$28.50$26.25$27.45 07/29$24.50–$35.25$26.25--
$280.00Sep 18$53.80$57.40$55.60$62.68 07/17$49.10–$71.50$55.60--
$280.00Dec 18$56.90$61.00$58.95$35.73 06/18$53.75–$75.25$56.90--
$280.00Jan 21$77.50$82.00$79.75$74.20 07/10$74.50–$93.50$77.50--
$390.00Sep 18$0.00$2.25$1.13$1.70 07/23$0.40–$1.70$1.13--
$390.00Dec 18$0.05$4.10$2.07$1.85 08/07$1.80–$5.90$1.85--
$390.00Jan 15$0.45$4.10$2.28$6.10 07/23$2.28–$7.00$2.28--
$390.00Mar 19$2.70$7.00$4.85$3.30 06/25$4.85–$10.70$3.30--
$390.00Jan 21$20.50$25.50$23.00$26.04 08/06$21.50–$31.50$23.00--
$270.00Sep 18$63.60$67.60$65.60$78.26 07/23$58.20–$81.45$65.60--
$270.00Jan 15$67.60$71.30$69.45$74.65 08/05$63.55–$85.60$69.45--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.13$0.20--
$400.00Sep 18$0.00$2.15$1.08$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$0.00$1.80$0.90$1.05 08/07$0.90–$4.28$0.90--
$400.00Jan 15$0.00$3.90$1.95$1.55 07/17$1.75–$4.90$1.55--
$400.00Mar 19$2.00$5.30$3.65$8.50 07/23$3.65–$8.10$3.65--
$400.00Jan 21$18.00$22.00$20.00$14.50 06/29$18.50–$28.00$18.00--
$260.00Sep 18$73.50$77.50$75.50$64.73 07/02$67.70–$91.35$73.50--
$260.00Jan 15$76.50$80.50$78.50$50.00 06/17$72.25–$94.90$76.50--
$260.00Mar 19$78.60$82.40$80.50$97.90 07/23$74.55–$96.75$80.50--
$260.00Jun 17$82.50$87.00$84.75$100.35 07/24$78.75–$100.00$84.75--
$410.00Dec 18$0.00$2.75$1.38$1.05 08/07$0.55–$2.45$1.05--
$410.00Mar 19$0.20$4.50$2.35$3.00 07/07$2.35–$5.85$2.35--
$250.00Dec 18$85.20$89.30$87.25$92.20 07/20$80.25–$103.20$87.25--
$250.00Jan 21$100.00$104.00$102.00$84.93 06/30$95.50–$116.50$100.00--
$420.00Dec 18$0.00$2.45$1.23$1.20 07/20$0.43–$2.17$1.20--
$420.00Jan 15$0.00$1.50$0.75$1.23 07/21$0.55–$2.10$0.75--
$420.00Mar 19$0.00$3.80$1.90$1.05 07/17$1.80–$4.15$1.05--
$420.00Jan 21$12.50$17.00$14.75$18.50 07/23$14.00–$21.75$14.75--
$430.00Dec 18$0.00$2.30$1.15$0.75 08/07$0.28–$2.15$0.75--
$430.00Jan 15$0.05$1.20$0.63$0.20 08/07$0.50–$1.75$0.20--
$430.00Mar 19$0.00$3.30$1.65$1.30 06/12$1.60–$2.90$1.30--
$430.00Jan 21$10.80$15.00$12.90$19.80 07/23$12.00–$18.75$12.90--
$230.00Jan 21$116.00$120.00$118.00$122.66 07/20$111.25–$133.25$118.00--
$440.00Mar 19$0.00$2.95$1.48$0.90 06/12$1.35–$1.80$0.90--
$220.00Sep 18$113.50$117.20$115.35$119.95 07/20$107.10–$131.35$115.35--
$220.00Jan 15$115.10$119.20$117.15$100.87 06/30$109.50–$133.15$115.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$1.80$4.40$3.10$2.74 08/05$1.75–$13.40$2.74--
$330.00Sep 18$5.50$8.70$7.10$6.00 08/07$3.25–$15.65$6.00--
$330.00Dec 18$10.50$14.40$12.45$10.30 08/07$9.35–$20.10$10.50--
$330.00Jan 15$11.80$15.80$13.80$9.30 07/23$9.80–$20.95$11.80--
$330.00Jun 17$20.00$24.00$22.00$22.80 08/03$17.25–$28.55$22.00--
$330.00Jan 21$28.50$32.50$30.50$30.30 07/20$26.00–$36.50$30.30--
$340.00Aug 21$5.80$9.20$7.50$6.20 08/05$3.53–$19.55$6.20--
$340.00Sep 18$10.10$12.70$11.40$9.00 08/07$7.35–$21.35$10.10--
$340.00Dec 18$15.50$18.60$17.05$13.10 07/27$13.40–$25.45$15.50--
$340.00Jan 15$16.50$19.50$18.00$12.70 07/24$13.05–$26.25$16.50--
$340.00Mar 19$19.50$23.70$21.60$29.30 07/14$15.90–$29.35$21.60--
$340.00Jun 17$24.50$28.10$26.30$24.00 08/04$20.75–$33.55$24.50--
$340.00Jan 21$33.00$37.50$35.25$39.90 07/15$30.00–$41.25$35.25--
$320.00Aug 21$0.00$2.00$1.00$1.10 08/07$0.83–$8.85$1.00--
$320.00Sep 18$2.80$5.00$3.90$2.80 08/06$1.90–$11.00$2.80--
$320.00Dec 18$7.00$10.70$8.85$11.93 07/21$6.90–$15.75$8.85--
$320.00Jan 15$8.00$12.00$10.00$9.50 08/05$6.75–$16.60$9.50--
$320.00Mar 19$11.00$15.10$13.05$14.01 08/03$9.75–$19.70$13.05--
$320.00Jan 21$24.50$28.50$26.50$28.10 07/22$22.50–$32.00$26.50--
$350.00Aug 21$13.90$16.60$15.25$9.35 07/27$7.35–$26.45$13.90--
$350.00Sep 18$16.30$19.40$17.85$20.20 07/30$11.70–$28.10$17.85--
$350.00Jan 15$22.10$25.80$23.95$16.70 07/24$17.05–$32.20$22.10--
$350.00Jan 21$38.00$43.00$40.50$39.80 07/17$34.00–$46.50$39.80--
$310.00Aug 21$0.00$2.70$1.35$0.55 08/06$0.33–$5.90$0.55--
$310.00Sep 18$0.65$2.80$1.73$1.60 08/05$1.08–$7.60$1.60--
$310.00Dec 18$4.00$6.90$5.45$4.70 08/07$4.45–$12.10$4.70--
$310.00Jan 15$5.00$8.80$6.90$7.20 07/27$5.10–$12.85$6.90--
$310.00Jun 17$12.90$17.00$14.95$13.90 08/04$11.55–$20.05$13.90--
$360.00Sep 18$24.30$27.60$25.95$15.90 07/23$16.00–$36.05$24.30--
$360.00Dec 18$27.70$31.10$29.40$20.80 07/23$21.25–$38.70$27.70--
$360.00Jan 15$28.50$31.70$30.10$29.65 07/17$22.20–$39.10$29.65--
$300.00Aug 21$0.00$2.45$1.23$0.15 08/07$0.35–$3.23$0.15--
$300.00Sep 18$0.00$3.30$1.65$1.00 08/06$0.70–$5.05$1.00--
$300.00Dec 18$2.00$5.70$3.85$4.20 08/04$2.93–$9.30$3.85--
$300.00Jan 15$3.00$5.50$4.25$3.50 07/23$3.10–$9.80$3.50--
$300.00Mar 19$5.40$9.40$7.40$7.50 07/29$5.60–$12.75$7.40--
$300.00Jun 17$10.60$14.30$12.45$10.30 07/23$8.80–$16.55$10.60--
$300.00Jan 21$17.50$22.00$19.75$17.76 08/06$16.50–$24.00$17.76--
$370.00Jan 15$35.90$40.10$38.00$35.95 07/17$28.10–$47.00$35.95--
$290.00Aug 21$0.00$0.85$0.43$0.43 08/07$0.43–$2.38$0.4391
$290.00Sep 18$0.00$2.75$1.38$1.78 07/30$0.65–$3.20$1.38--
$290.00Dec 18$0.70$4.60$2.65$2.15 08/07$2.08–$7.00$2.15--
$290.00Jan 15$1.30$4.20$2.75$6.20 07/22$2.68–$7.30$2.75--
$290.00Mar 19$3.50$7.40$5.45$5.50 07/29$4.40–$10.00$5.45--
$290.00Jan 21$14.50$19.00$16.75$16.60 08/03$13.50–$20.75$16.60--
$380.00Sep 18$43.60$47.60$45.60$43.00 07/29$30.55–$54.40$43.60--
$380.00Jan 15$44.40$48.60$46.50$38.60 07/27$34.50–$55.60$44.40--
$280.00Aug 21$0.00$1.35$0.68$1.15 07/15$0.65–$1.40$0.68--
$280.00Sep 18$0.00$2.50$1.25$1.08 07/30$1.08–$2.23$1.08--
$280.00Dec 18$0.00$3.80$1.90$2.15 07/31$1.88–$4.95$1.90--
$280.00Jan 15$0.10$4.20$2.15$1.75 07/24$1.68–$5.65$1.75--
$280.00Mar 19$2.05$6.00$4.03$11.60 06/25$3.33–$7.70$4.03--
$280.00Jan 21$12.00$16.50$14.25$18.00 07/06$11.75–$17.75$14.25--
$270.00Aug 21$0.00$0.25$0.13$0.93 08/03$0.13–$1.35$0.13--
$270.00Sep 18$0.00$1.35$0.68$2.30 07/06$0.68–$1.75$0.68--
$270.00Dec 18$0.00$3.60$1.80$1.50 08/05$1.60–$3.45$1.50--
$270.00Jan 15$0.00$3.40$1.70$3.20 07/22$1.02–$4.35$1.70--
$270.00Mar 19$1.10$4.90$3.00$2.70 07/29$2.42–$5.95$2.70--
$270.00Jun 17$4.40$8.50$6.45$5.22 07/23$4.75–$8.95$5.22--
$400.00Sep 18$63.60$67.60$65.60$98.00 06/22$50.00–$73.85$65.60--
$400.00Jan 21$69.50$74.00$71.75$74.00 07/30$62.00–$79.75$71.75--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$0.30–$1.35$1.08--
$260.00Sep 18$0.00$2.25$1.13$0.05 07/20$0.68–$1.50$0.05--
$260.00Dec 18$0.00$3.00$1.50$1.90 07/22$1.30–$2.90$1.50--
$260.00Jan 15$0.00$3.20$1.60$2.30 07/22$0.83–$2.93$1.60--
$260.00Mar 19$0.25$4.20$2.23$2.38 07/29$1.80–$4.60$2.23--
$260.00Jan 21$7.50$12.00$9.75$13.10 07/07$8.00–$12.75$9.75--
$410.00Sep 18$73.60$77.60$75.60$108.00 06/22$59.75–$83.85$75.60--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$1.05$0.35--
$250.00Sep 18$0.00$2.20$1.10$1.06 07/02$0.20–$1.43$1.06--
$250.00Dec 18$0.00$2.85$1.43$1.89 07/13$1.00–$2.45$1.43--
$250.00Jan 15$0.00$2.80$1.40$1.70 07/22$0.57–$2.68$1.40--
$250.00Mar 19$0.00$3.90$1.95$1.86 07/29$1.55–$3.90$1.86--
$250.00Jan 21$6.00$10.50$8.25$10.90 07/07$6.50–$10.75$8.25--
$420.00Sep 18$83.60$87.60$85.60$118.00 06/22$69.80–$93.75$85.60--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.27$0.90--
$240.00Dec 18$0.00$2.30$1.15$0.45 08/05$0.53–$1.92$0.45--
$240.00Jan 15$0.00$2.55$1.27$0.62 07/24$0.48–$2.50$0.62--
$240.00Mar 19$0.00$3.40$1.70$1.40 07/31$1.33–$3.18$1.40--
$240.00Jan 21$4.50$8.90$6.70$9.90 07/01$5.50–$8.55$6.70--
$430.00Sep 18$93.60$97.60$95.60$128.00 06/22$79.80–$103.75$95.60--
$230.00Sep 18$0.00$2.15$1.08$1.37 06/17$0.15–$1.18$1.08--
$230.00Dec 18$0.00$2.50$1.25$1.55 07/02$0.90–$1.70$1.25--
$230.00Jan 15$0.00$2.40$1.20$2.00 07/06$1.05–$1.70$1.20--
$230.00Mar 19$0.00$2.95$1.48$2.05 07/15$1.23–$2.15$1.48--
$230.00Jan 21$3.00$7.50$5.25$4.50 07/24$4.50–$7.25$4.50--
$440.00Sep 18$103.60$107.80$105.70$138.50 06/22$89.80–$113.75$105.70--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.08$1.08--
$220.00Dec 18$0.00$1.00$0.50$1.50 06/25$0.50–$1.48$0.50--
$220.00Jun 17$0.00$4.30$2.15$2.00 07/16$2.00–$2.60$2.00--
$210.00Sep 18$0.00$0.05$0.03$1.08 08/06$0.03–$1.13$0.03--
$210.00Mar 19$0.00$2.50$1.25$2.20 06/25$1.10–$1.70$1.25--
$200.00Mar 19$0.00$2.35$1.18$1.30 07/22$0.65–$1.50$1.18--
$195.00Aug 21$0.00$0.20$0.10$0.08 07/21$0.08–$1.08$0.08--
$195.00Jun 17$0.00$3.90$1.95$2.30 06/22$0.60–$2.50$1.95--
$190.00Aug 21$0.00$0.20$0.10$0.14 08/07$0.10–$1.08$0.10--
$190.00Jan 15$0.00$2.20$1.10$0.15 07/24$1.08–$1.23$0.15--
$175.00Mar 19$0.00$2.20$1.10$1.65 07/17$1.08–$1.25$1.10--
$175.00Jun 17$0.00$3.70$1.85$1.95 07/17$0.35–$1.85$1.85--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$3.10$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 14
Put/Call Ratio 0.29
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 512
Put/Call Ratio 1.78
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 1,640
Total Puts 2,077
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All