Tour v504
NSC
NORFOLK SOUTHN CORP
$334.60 +0.19%
(8/10 18:56) ◀
|
Tuesday, August 11, 2026 (6:58pm)
January 2026
|
▶ (8/12 18:52)
◀ 8/11 18:58 ▶

Option Volume

Detail
ℹ
Current (08/11) 303
Calls: 33 (11%)
Puts: 270 (89%)
Prior (08/10) 63
Calls: 49 (78%)
Puts: 14 (22%)
Current vs Prior +380.95%
Calls: -32.65% (Calls)
Puts: +1828.57% (Puts)
Prior 7-Day Total 3,651
Calls: 1,628 (45%)
Puts: 2,023 (55%)
Prior 7-Day Average 521
Calls: 232 (45%)
Puts: 289 (55%)
Current vs Prior 7-Day Avg -41.91%
Calls: -85.81%
Puts: -6.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $67.9K
Calls: $31.9K (47%)
Puts: $36.0K (53%)
Prior (08/10) $30.7K
Calls: $23.7K (77%)
Puts: $7.1K (23%)
Current vs Prior +120.86%
Calls: +34.84%
Puts: +408.06%
Prior 7-Day Total $3.32M
Calls: $2.39M (72%)
Puts: $923.4K (28%)
Prior 7-Day Average $474.0K
Calls: $342.0K (72%)
Puts: $131.9K (28%)
Current vs Prior 7-Day Avg -85.67%
Calls: -90.67%
Puts: -72.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 8.18
Prior (08/10) 0.29
Current vs Prior +2763.64%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +603.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 790
Calls: 364 (46%)
Puts: 426 (54%)
Prior (08/10) 658
Calls: 567 (86%)
Puts: 91 (14%)
Current vs Prior +20.06%
Prior 7-Day Total 20,021
Calls: 9,997 (50%)
Puts: 10,024 (50%)
Prior 7-Day Average 2,860
Calls: 1,428 (50%)
Puts: 1,432 (50%)
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.28%5.10% | 7.28%
Prior 4.79% | 7.38%4.79% | 7.38%
Current vs Prior +6.36% | -1.41%+6.36% | -1.41%
Prior 7-Day Avg 5.19% | 7.61%5.19% | 7.61%
Current vs 7-Day Avg -1.88% | -4.37%-1.88% | -4.37%
Prior 7-Day Eod 4.79% | 7.38%4.79% | 7.38%
Current vs 7-Day Eod +6.36% | -1.41%+6.36% | -1.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 381% vs prior - elevated interest. Extreme bearish P/C ratio of 8.18 - heavy put buying. P/C ratio rising 2764% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2114.6017.60$16.1018.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 288, top 259)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 185.708.30$7.0037.1%210.43364
$340.00Aug 211.304.70$3.00113.3%10.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.801.70$1.2572.0%2590.1136
$310.00Sep 181.502.65$2.0855.3%50.15--
$320.00Aug 210.302.80$1.55161.3%10.17390
$350.00Aug 2114.6017.60$16.1018.6%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1823.3%21.4%8.9%22364
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.06, avg 16.70)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$320.00Aug 21$14.55$15.45$14.5590%1.06$335.45
$320.00$310.00Aug 21$0.30$9.70$0.3017%32.33$319.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Aug 21$0.30$0.30$9.7083%0.03$319.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.00, cheapest $4.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$4.0023.3%21.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Aug 21$3.00$1.55$4.55$315.45$344.55
$340.00$310.00Aug 21$3.00$1.25$4.25$305.75$344.25
$340.00$310.00Sep 18$7.00$2.08$9.08$300.92$349.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.95$9.05
$350.00$320.001:2Aug 21$13.00$17.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$5.700.431.6%1.70%3.32%21364
$340.00Aug 21$1.300.351.6%0.39%2.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 441 vol/day, 200 traded recently)

NSC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $9.30 on 08/07 (now $5.70/$8.30) — try a limit near $7.00. Most tradeable put: the $310.00 08-21 put last traded $0.55 on 08/06 (now $0.80/$1.70) — try a limit near $0.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$7.30$10.00$8.65$9.84 08/07$8.50–$23.20$8.65--
$330.00Sep 18$11.70$14.10$12.90$15.30 08/07$12.35–$25.80$12.90--
$330.00Dec 18$18.50$21.90$20.20$20.30 07/30$19.90–$33.60$20.20--
$330.00Jan 15$20.70$24.40$22.55$26.90 08/05$21.80–$35.00$22.55--
$330.00Jun 17$32.00$36.50$34.25$32.30 07/31$32.50–$46.15$32.30--
$330.00Jan 21$46.50$50.50$48.50$48.90 08/03$45.50–$60.50$48.50--
$340.00Aug 21$1.30$4.70$3.00$3.97 08/07$2.30–$15.05$3.00--
$340.00Sep 18$5.70$8.30$7.00$9.30 08/07$7.00–$18.65$7.00364
$340.00Dec 18$13.00$16.30$14.65$18.40 08/06$14.50–$26.75$14.65--
$340.00Jan 15$15.30$17.90$16.60$21.00 08/06$16.45–$28.40$16.60--
$340.00Mar 19$19.50$23.30$21.40$23.22 07/29$21.15–$32.35$21.40--
$340.00Jun 17$27.00$32.00$29.50$30.80 08/03$27.55–$40.00$29.50--
$340.00Jan 21$41.00$45.50$43.25$48.00 07/17$40.50–$54.95$43.25--
$320.00Aug 21$14.70$17.80$16.25$21.47 08/06$15.65–$32.65$16.25--
$320.00Sep 18$17.60$20.90$19.25$25.80 08/06$18.25–$34.25$19.25--
$320.00Dec 18$24.50$28.10$26.30$31.40 08/06$26.30–$40.60$26.30--
$320.00Jan 15$26.80$30.50$28.65$33.68 08/06$28.20–$42.30$28.65--
$320.00Mar 19$31.00$34.50$32.75$38.20 08/06$32.30–$45.80$32.75--
$320.00Jan 21$52.00$56.00$54.00$69.23 07/23$50.50–$66.50$54.00--
$350.00Aug 21$0.05$1.25$0.65$1.65 08/07$0.60–$8.65$0.65--
$350.00Sep 18$2.40$4.80$3.60$4.40 08/07$3.60–$12.65$3.60--
$350.00Dec 18$8.50$12.10$10.30$13.00 08/06$10.30–$20.85$10.30--
$350.00Jan 15$10.60$14.30$12.45$13.90 07/29$12.15–$22.40$12.45--
$350.00Mar 19$14.70$18.50$16.60$24.97 07/27$16.60–$26.75$16.60--
$350.00Jun 17$22.00$26.50$24.25$30.00 07/20$22.95–$34.50$24.25--
$350.00Jan 21$36.50$40.50$38.50$43.13 07/28$36.25–$49.50$38.50--
$310.00Aug 21$24.00$26.90$25.45$31.00 08/07$22.75–$42.35$25.45--
$310.00Sep 18$26.10$29.10$27.60$33.50 08/06$24.65–$43.05$27.60--
$310.00Dec 18$31.50$35.10$33.30$32.50 07/22$32.95–$48.55$32.50--
$310.00Jan 15$33.80$37.50$35.65$37.58 07/29$34.60–$50.55$35.65--
$310.00Mar 19$37.70$41.20$39.45$23.80 06/17$38.40–$53.45$37.70--
$310.00Jun 17$44.50$48.50$46.50$60.30 07/24$43.75–$59.75$46.50--
$310.00Jan 21$58.00$61.50$59.75$68.31 07/27$56.25–$72.75$59.75--
$360.00Aug 21$0.00$1.25$0.63$0.50 08/05$0.08–$5.15$0.50--
$360.00Sep 18$0.25$3.10$1.68$2.05 08/07$1.68–$8.30$1.68--
$360.00Dec 18$5.00$8.60$6.80$9.25 08/07$6.80–$16.15$6.80--
$360.00Jan 15$6.50$10.40$8.45$11.56 08/06$8.35–$17.25$8.45--
$360.00Mar 19$10.60$14.40$12.50$25.00 07/23$12.50–$21.50$12.50--
$360.00Jun 17$18.00$22.50$20.25$23.35 08/06$19.10–$29.25$20.25--
$360.00Jan 21$32.00$36.20$34.10$31.25 07/30$32.00–$44.50$32.00--
$300.00Aug 21$33.20$36.70$34.95$41.85 08/06$30.45–$52.10$34.95--
$300.00Sep 18$35.20$38.10$36.65$42.50 08/06$33.00–$52.00$36.65--
$300.00Dec 18$39.50$43.00$41.25$62.02 07/23$39.95–$57.35$41.25--
$300.00Jan 15$41.60$45.00$43.30$47.92 07/28$41.45–$58.85$43.30--
$300.00Mar 19$45.10$48.70$46.90$34.27 06/10$44.75–$61.50$45.10--
$300.00Jan 21$64.00$68.00$66.00$81.45 07/23$62.25–$79.50$66.00--
$370.00Aug 21$0.00$0.75$0.38$0.48 08/03$0.30–$1.80$0.38--
$370.00Sep 18$0.00$2.55$1.27$0.80 08/05$0.60–$5.20$0.80--
$370.00Dec 18$2.50$6.20$4.35$5.98 07/31$4.35–$11.35$4.35--
$370.00Jan 15$3.60$7.60$5.60$10.82 07/28$5.60–$13.10$5.60--
$370.00Mar 19$7.10$11.00$9.05$11.25 08/06$9.05–$17.25$9.05--
$370.00Jun 17$14.50$18.50$16.50$16.50 07/31$15.50–$25.25$16.50--
$290.00Sep 18$44.90$47.50$46.20$53.00 08/06$41.15–$61.60$46.20--
$290.00Dec 18$48.10$51.40$49.75$65.20 07/24$47.30–$65.95$49.75--
$290.00Jan 15$49.90$53.00$51.45$56.30 07/20$49.00–$67.50$51.45--
$290.00Mar 19$52.90$56.30$54.60$62.58 07/17$51.80–$69.70$54.60--
$290.00Jan 21$70.50$74.50$72.50$71.90 07/20$68.50–$86.25$71.90--
$380.00Aug 21$0.00$0.75$0.38$0.30 07/28$0.38–$1.30$0.30--
$380.00Sep 18$0.00$2.25$1.13$1.00 08/04$0.38–$2.75$1.00--
$380.00Dec 18$0.50$4.60$2.55$3.85 08/07$2.55–$8.20$2.55--
$380.00Jan 15$1.55$5.60$3.58$6.50 07/28$3.58–$9.75$3.58--
$380.00Mar 19$4.50$8.40$6.45$9.00 07/16$6.45–$14.00$6.45--
$380.00Jun 17$11.50$15.40$13.45$15.47 08/06$12.40–$20.75$13.45--
$380.00Jan 21$24.00$28.00$26.00$27.45 07/29$24.50–$35.25$26.00--
$280.00Sep 18$53.90$57.50$55.70$62.68 07/17$50.10–$71.50$55.70--
$280.00Dec 18$57.10$60.60$58.85$35.73 06/18$55.40–$75.25$57.10--
$280.00Jan 21$77.50$82.00$79.75$74.20 07/10$75.00–$93.50$77.50--
$390.00Sep 18$0.00$1.85$0.93$1.70 07/23$0.40–$1.70$0.93--
$390.00Dec 18$0.00$3.70$1.85$1.85 08/07$1.80–$5.90$1.85--
$390.00Jan 15$0.25$4.20$2.23$6.10 07/23$2.23–$7.00$2.23--
$390.00Mar 19$2.50$6.40$4.45$3.30 06/25$4.45–$10.70$3.30--
$390.00Jan 21$20.50$25.00$22.75$26.04 08/06$21.50–$31.50$22.75--
$270.00Sep 18$63.70$67.30$65.50$78.26 07/23$59.40–$81.45$65.50--
$270.00Jan 15$67.60$71.00$69.30$74.65 08/05$64.65–$85.60$69.30--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.13$0.20--
$400.00Sep 18$0.00$1.25$0.63$1.00 07/17$0.20–$1.38$0.63--
$400.00Dec 18$0.00$3.00$1.50$1.05 08/07$0.90–$4.28$1.05--
$400.00Jan 15$0.00$3.50$1.75$1.55 07/17$1.75–$4.90$1.55--
$400.00Mar 19$2.00$4.90$3.45$8.50 07/23$3.45–$8.10$3.45--
$400.00Jan 21$17.60$22.00$19.80$14.50 06/29$18.50–$28.00$17.60--
$260.00Sep 18$73.50$77.30$75.40$64.73 07/02$68.85–$91.35$73.50--
$260.00Jan 15$76.90$80.80$78.85$50.00 06/17$73.65–$94.90$76.90--
$260.00Mar 19$78.70$82.50$80.60$97.90 07/23$75.65–$96.75$80.60--
$260.00Jun 17$82.50$86.00$84.25$100.35 07/24$80.00–$100.00$84.25--
$410.00Dec 18$0.00$2.60$1.30$1.05 08/07$0.55–$2.45$1.05--
$410.00Mar 19$0.05$4.20$2.13$3.00 07/07$2.13–$5.85$2.13--
$250.00Dec 18$85.40$89.50$87.45$92.20 07/20$81.90–$103.20$87.45--
$250.00Jan 21$100.00$103.00$101.50$84.93 06/30$96.75–$116.50$100.00--
$420.00Dec 18$0.00$2.40$1.20$1.20 07/20$0.43–$2.17$1.20--
$420.00Jan 15$0.00$1.50$0.75$1.23 07/21$0.55–$2.10$0.75--
$420.00Mar 19$0.00$3.50$1.75$1.05 07/17$1.75–$4.15$1.05--
$420.00Jan 21$12.60$16.50$14.55$18.50 07/23$14.00–$21.75$14.55--
$430.00Dec 18$0.00$1.35$0.68$0.75 08/07$0.28–$2.15$0.68--
$430.00Jan 15$0.00$2.50$1.25$0.20 08/07$0.50–$1.75$0.20--
$430.00Mar 19$0.00$3.10$1.55$1.30 06/12$1.55–$2.90$1.30--
$430.00Jan 21$10.50$14.50$12.50$19.80 07/23$12.00–$18.75$12.50--
$230.00Jan 21$116.00$120.00$118.00$122.66 07/20$112.25–$133.25$118.00--
$440.00Mar 19$0.00$2.80$1.40$0.90 06/12$1.35–$1.80$0.90--
$220.00Sep 18$113.20$117.00$115.10$119.95 07/20$108.65–$131.35$115.10--
$220.00Jan 15$115.30$119.10$117.20$100.87 06/30$111.20–$133.15$115.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$1.90$5.00$3.45$2.74 08/05$1.75–$13.00$2.74--
$330.00Sep 18$5.40$7.80$6.60$6.00 08/07$3.25–$15.00$6.00--
$330.00Dec 18$11.00$14.70$12.85$10.30 08/07$9.35–$19.90$11.00--
$330.00Jan 15$12.30$15.90$14.10$9.30 07/23$9.80–$20.80$12.30--
$330.00Jun 17$20.50$24.80$22.65$22.80 08/03$17.25–$27.35$22.65--
$330.00Jan 21$28.50$33.50$31.00$30.30 07/20$26.00–$34.40$30.30--
$340.00Aug 21$6.70$10.10$8.40$6.20 08/05$3.53–$18.45$6.70--
$340.00Sep 18$10.10$12.80$11.45$9.00 08/07$7.35–$20.30$10.10--
$340.00Dec 18$15.60$18.80$17.20$13.10 07/27$13.40–$25.10$15.60--
$340.00Jan 15$17.00$20.70$18.85$12.70 07/24$13.05–$25.95$17.00--
$340.00Mar 19$19.70$23.90$21.80$29.30 07/14$15.90–$28.80$21.80--
$340.00Jun 17$25.00$28.50$26.75$24.00 08/04$20.75–$32.50$25.00--
$340.00Jan 21$33.00$38.00$35.50$39.90 07/15$30.00–$39.45$35.50--
$320.00Aug 21$0.30$2.80$1.55$1.10 08/07$0.83–$8.85$1.10390
$320.00Sep 18$2.50$4.70$3.60$2.80 08/06$1.90–$10.75$2.80--
$320.00Dec 18$7.00$11.10$9.05$11.93 07/21$6.90–$15.70$9.05--
$320.00Jan 15$8.60$11.80$10.20$9.50 08/05$6.75–$16.60$9.50--
$320.00Mar 19$11.40$15.50$13.45$14.01 08/03$9.75–$19.05$13.45--
$320.00Jan 21$24.50$28.50$26.50$28.10 07/22$22.50–$30.20$26.50--
$350.00Aug 21$14.60$17.60$16.10$9.35 07/27$7.35–$25.85$14.60--
$350.00Sep 18$16.50$19.90$18.20$20.20 07/30$11.70–$26.70$18.20--
$350.00Jan 15$22.00$26.30$24.15$16.70 07/24$17.05–$31.75$22.00--
$350.00Jan 21$38.50$42.50$40.50$39.80 07/17$34.00–$45.25$39.80--
$310.00Aug 21$0.80$1.70$1.25$0.55 08/06$0.33–$5.90$0.8036
$310.00Sep 18$1.50$2.65$2.08$1.60 08/05$1.08–$7.35$1.60--
$310.00Dec 18$4.20$8.20$6.20$4.70 08/07$4.45–$11.80$4.70--
$310.00Jan 15$5.50$9.30$7.40$7.20 07/27$5.10–$12.75$7.20--
$310.00Jun 17$13.00$17.20$15.10$13.90 08/04$11.55–$19.15$13.90--
$360.00Sep 18$24.80$27.90$26.35$15.90 07/23$16.00–$34.50$24.80--
$360.00Dec 18$27.50$31.60$29.55$20.80 07/23$21.25–$38.10$27.50--
$360.00Jan 15$28.30$32.50$30.40$29.65 07/17$22.20–$38.40$29.65--
$300.00Aug 21$0.00$1.50$0.75$0.15 08/07$0.35–$3.23$0.15--
$300.00Sep 18$0.25$3.50$1.88$1.00 08/06$0.70–$4.85$1.00--
$300.00Dec 18$2.10$6.20$4.15$4.20 08/04$2.93–$9.30$4.15--
$300.00Jan 15$3.40$7.00$5.20$3.50 07/23$3.10–$9.70$3.50--
$300.00Mar 19$5.90$9.90$7.90$7.50 07/29$5.60–$12.65$7.50--
$300.00Jun 17$10.60$14.00$12.30$10.30 07/23$8.80–$15.65$10.60--
$300.00Jan 21$17.50$21.50$19.50$17.76 08/06$16.50–$23.25$17.76--
$370.00Jan 15$35.70$39.90$37.80$35.95 07/17$28.10–$46.05$35.95--
$290.00Aug 21$0.00$1.60$0.80$0.43 08/07$0.43–$1.95$0.43--
$290.00Sep 18$0.05$2.85$1.45$1.78 07/30$0.65–$3.20$1.45--
$290.00Dec 18$0.75$4.30$2.53$2.15 08/07$2.08–$7.00$2.15--
$290.00Jan 15$1.60$5.70$3.65$6.20 07/22$2.68–$7.30$3.65--
$290.00Mar 19$4.00$7.50$5.75$5.50 07/29$4.40–$9.90$5.50--
$290.00Jan 21$14.50$19.00$16.75$16.60 08/03$13.50–$19.75$16.60--
$380.00Sep 18$43.80$47.60$45.70$43.00 07/29$30.55–$52.70$43.80--
$380.00Jan 15$44.40$48.30$46.35$38.60 07/27$34.50–$54.40$44.40--
$280.00Aug 21$0.00$1.05$0.53$1.15 07/15$0.53–$1.40$0.53--
$280.00Sep 18$0.00$2.55$1.27$1.08 07/30$1.08–$2.13$1.08--
$280.00Dec 18$0.05$4.20$2.13$2.15 07/31$1.88–$4.70$2.13--
$280.00Jan 15$0.40$4.00$2.20$1.75 07/24$1.68–$5.65$1.75--
$280.00Mar 19$2.40$6.00$4.20$11.60 06/25$3.33–$7.60$4.20--
$280.00Jan 21$12.00$16.00$14.00$18.00 07/06$11.75–$17.00$14.00--
$270.00Aug 21$0.00$0.25$0.13$0.93 08/03$0.13–$1.35$0.13--
$270.00Sep 18$0.00$2.35$1.18$2.30 07/06$0.68–$1.65$1.18--
$270.00Dec 18$0.00$3.70$1.85$1.50 08/05$1.60–$3.40$1.50--
$270.00Jan 15$0.00$3.90$1.95$3.20 07/22$1.02–$4.35$1.95--
$270.00Mar 19$1.15$5.10$3.13$2.70 07/29$2.42–$5.80$2.70--
$270.00Jun 17$4.60$8.00$6.30$5.22 07/23$4.75–$8.15$5.22--
$400.00Sep 18$63.80$67.60$65.70$98.00 06/22$50.00–$72.30$65.70--
$400.00Jan 21$69.50$74.00$71.75$74.00 07/30$62.00–$78.50$71.75--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$0.30–$1.23$1.08--
$260.00Sep 18$0.00$2.25$1.13$0.05 07/20$0.68–$1.50$0.05--
$260.00Dec 18$0.00$3.20$1.60$1.90 07/22$1.30–$2.90$1.60--
$260.00Jan 15$0.00$3.30$1.65$2.30 07/22$0.83–$2.93$1.65--
$260.00Mar 19$0.25$4.50$2.38$2.38 07/29$1.80–$4.60$2.38--
$260.00Jan 21$8.00$12.00$10.00$13.10 07/07$8.00–$12.25$10.00--
$410.00Sep 18$73.80$77.60$75.70$108.00 06/22$59.75–$82.25$75.70--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$0.88$0.35--
$250.00Sep 18$0.00$2.20$1.10$1.06 07/02$0.20–$1.30$1.06--
$250.00Dec 18$0.00$2.90$1.45$1.89 07/13$1.00–$2.45$1.45--
$250.00Jan 15$0.00$2.90$1.45$1.70 07/22$0.57–$2.38$1.45--
$250.00Mar 19$0.00$3.90$1.95$1.86 07/29$1.55–$3.90$1.86--
$250.00Jan 21$6.00$10.00$8.00$10.90 07/07$6.50–$10.25$8.00--
$420.00Sep 18$83.80$87.60$85.70$118.00 06/22$69.80–$92.20$85.70--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.18$0.90--
$240.00Dec 18$0.00$2.70$1.35$0.45 08/05$0.53–$1.92$0.45--
$240.00Jan 15$0.00$2.60$1.30$0.62 07/24$0.48–$2.50$0.62--
$240.00Mar 19$0.00$3.40$1.70$1.40 07/31$1.33–$3.18$1.40--
$240.00Jan 21$4.50$8.80$6.65$9.90 07/01$5.50–$8.50$6.65--
$430.00Sep 18$93.80$97.60$95.70$128.00 06/22$79.80–$102.20$95.70--
$230.00Sep 18$0.00$2.15$1.08$1.37 06/17$0.15–$1.15$1.08--
$230.00Dec 18$0.00$2.55$1.27$1.55 07/02$0.90–$1.65$1.27--
$230.00Jan 15$0.00$2.45$1.23$2.00 07/06$1.05–$1.70$1.23--
$230.00Mar 19$0.00$3.00$1.50$2.05 07/15$1.23–$2.15$1.50--
$230.00Jan 21$3.00$7.50$5.25$4.50 07/24$4.50–$6.75$4.50--
$440.00Sep 18$103.80$107.60$105.70$138.50 06/22$89.80–$112.20$105.70--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.08$1.08--
$220.00Dec 18$0.00$1.00$0.50$1.50 06/25$0.50–$1.48$0.50--
$220.00Jun 17$0.35$4.40$2.38$2.00 07/16$2.00–$2.55$2.00--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.13$1.08--
$210.00Mar 19$0.00$2.50$1.25$2.20 06/25$1.10–$1.70$1.25--
$200.00Mar 19$0.00$2.00$1.00$1.30 07/22$0.65–$1.50$1.00--
$195.00Aug 21$0.00$0.20$0.10$0.08 07/21$0.08–$1.08$0.08--
$195.00Jun 17$0.00$3.90$1.95$2.30 06/22$0.60–$2.50$1.95--
$190.00Aug 21$0.00$0.15$0.08$0.14 08/07$0.08–$1.08$0.08--
$190.00Jan 15$0.00$2.20$1.10$0.15 07/24$1.08–$1.18$0.15--
$175.00Mar 19$0.00$2.20$1.10$1.65 07/17$1.08–$1.25$1.10--
$175.00Jun 17$0.00$3.70$1.85$1.95 07/17$0.35–$1.85$1.85--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 270
Put/Call Ratio 8.18
Net Difference -237

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 14
Put/Call Ratio 0.29
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,628
Total Puts 2,023
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All