Tour v505
NSC
NORFOLK SOUTHN CORP
$335.41 +0.24%
$334.10 (-0.39%)🌙
as of 08/12 06:52 PM
(8/11 18:58) ◀
|
Wednesday, August 12, 2026 (6:52pm)
January 2026
|
▶ (8/13 18:52)
◀ 8/12 18:52 ▶

Option Volume

Detail
ℹ
Current (08/12) 434
Calls: 13 (3%)
Puts: 421 (97%)
Prior (08/11) 303
Calls: 33 (11%)
Puts: 270 (89%)
Current vs Prior +43.23%
Calls: -60.61% (Calls)
Puts: +55.93% (Puts)
Prior 7-Day Total 2,543
Calls: 1,396 (55%)
Puts: 1,147 (45%)
Prior 7-Day Average 363
Calls: 199 (55%)
Puts: 163 (45%)
Current vs Prior 7-Day Avg +19.47%
Calls: -93.48%
Puts: +156.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $56.5K
Calls: $7.9K (14%)
Puts: $48.6K (86%)
Prior (08/11) $67.9K
Calls: $31.9K (47%)
Puts: $36.0K (53%)
Current vs Prior -16.75%
Calls: -75.10%
Puts: +34.95%
Prior 7-Day Total $2.65M
Calls: $2.19M (83%)
Puts: $460.5K (17%)
Prior 7-Day Average $379.2K
Calls: $313.5K (83%)
Puts: $65.8K (17%)
Current vs Prior 7-Day Avg -85.09%
Calls: -97.47%
Puts: -26.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 32.38
Prior (08/11) 8.18
Current vs Prior +295.81%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +2471.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 274
Calls: -- (0%)
Puts: 274 (100%)
Prior (08/11) 790
Calls: 364 (46%)
Puts: 426 (54%)
Current vs Prior -65.32%
Prior 7-Day Total 16,499
Calls: 9,517 (58%)
Puts: 6,982 (42%)
Prior 7-Day Average 2,357
Calls: 1,359 (58%)
Puts: 997 (42%)
Current vs Prior 7-Day Avg -88.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.86% | 7.42%4.86% | 7.42%
Prior 5.10% | 7.28%5.10% | 7.28%
Current vs Prior -4.63% | +2.01%-4.63% | +2.01%
Prior 7-Day Avg 5.07% | 7.50%5.07% | 7.50%
Current vs 7-Day Avg -4.18% | -0.96%-4.18% | -0.96%
Prior 7-Day Eod 5.10% | 7.28%5.10% | 7.28%
Current vs 7-Day Eod -4.63% | +2.01%-4.63% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($48.6K) vs calls ($7.9K). Extreme bearish P/C ratio of 32.38 - heavy put buying. P/C ratio rising 296% - increased hedging/bearish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 216.109.00$7.5538.4%10.64--
$340.00Sep 1810.1012.80$11.4523.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 432, top 375)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 183.505.40$4.4542.7%70.29--
$340.00Sep 186.1010.00$8.0548.4%60.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.001.70$0.85200.0%3750.0770
$330.00Aug 211.804.50$3.1585.7%320.34204
$320.00Sep 181.705.70$3.70108.1%40.25--
$310.00Sep 180.154.00$2.08185.1%30.15--
$330.00Sep 186.108.40$7.2531.7%30.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1825.8%23.0%12.4%35204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.38, avg 3.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$3.60$6.40$3.6044%1.78$343.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$4.20$5.80$4.2056%1.38$335.80
$340.00$330.00Aug 21$4.40$5.60$4.4064%1.27$335.60
$320.00$310.00Sep 18$1.62$8.38$1.6225%5.17$318.38
$310.00$300.00Sep 18$1.23$8.77$1.2315%7.13$308.77
$330.00$320.00Sep 18$3.55$6.45$3.5540%1.82$326.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$3.60$3.60$6.4056%0.56$343.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$3.55$3.55$6.4560%0.55$326.45
$310.00$300.00Sep 18$1.23$1.23$8.7785%0.14$308.77
$320.00$310.00Sep 18$1.62$1.62$8.3875%0.19$318.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.00, cheapest $4.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$4.1025.8%23.0%
$340.00Aug 21Sep 18$3.9024.2%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.81% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$8.05$11.45$19.50$320.50$359.505.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.58% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Sep 18$4.45$0.85$5.30$294.70$355.30
$350.00$310.00Sep 18$4.45$2.08$6.53$303.47$356.53
$350.00$320.00Sep 18$4.45$3.70$8.15$311.85$358.15
$350.00$330.00Sep 18$4.45$7.25$11.70$318.30$361.70
$340.00$300.00Sep 18$8.05$0.85$8.90$291.10$348.90
$340.00$310.00Sep 18$8.05$2.08$10.13$299.87$350.13
$340.00$320.00Sep 18$8.05$3.70$11.75$308.25$351.75
$340.00$330.00Sep 18$8.05$7.25$15.30$314.70$355.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.38, cheapest $0.39)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.65$9.3531%14.38
$300.00$310.00$320.00Sep 18$0.39$9.6118%24.64
$310.00$320.00$330.00Sep 18$1.93$8.0725%4.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$0.15$9.85
$340.00$330.001:2Sep 18-$3.05$6.95
$320.00$310.001:2Sep 18-$0.46$9.54
$340.00$330.001:2Aug 21$1.25$8.75
$310.00$300.001:2Sep 18$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$6.100.441.4%1.82%3.19%6--
$350.00Sep 18$3.500.294.3%1.04%5.39%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 441 vol/day, 200 traded recently)

NSC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $330.00 08-21 put last traded $2.74 on 08/05 (now $1.80/$4.50) — try a limit near $2.74.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$1.20$4.90$3.05$3.97 08/07$2.30–$15.05$3.05--
$340.00Sep 18$6.10$10.00$8.05$9.30 08/07$7.00–$18.65$8.05--
$340.00Dec 18$13.60$16.50$15.05$18.40 08/06$14.50–$26.75$15.05--
$340.00Jan 15$16.00$19.90$17.95$21.00 08/06$16.45–$28.40$17.95--
$340.00Mar 19$20.00$24.10$22.05$23.22 07/29$21.15–$32.35$22.05--
$340.00Jun 17$27.50$32.50$30.00$30.80 08/03$28.20–$40.00$30.00--
$340.00Jan 21$41.50$46.50$44.00$48.00 07/17$42.25–$54.95$44.00--
$330.00Aug 21$7.10$10.40$8.75$9.84 08/07$8.50–$23.20$8.75--
$330.00Sep 18$11.50$15.40$13.45$15.30 08/07$12.35–$25.80$13.45--
$330.00Dec 18$19.00$22.90$20.95$20.30 07/30$19.90–$33.60$20.30--
$330.00Jan 15$21.70$24.80$23.25$26.90 08/05$21.80–$35.00$23.25--
$330.00Jun 17$33.00$37.50$35.25$32.30 07/31$33.50–$46.15$33.00--
$330.00Jan 21$47.00$51.50$49.25$48.90 08/03$47.25–$60.50$48.90--
$350.00Aug 21$0.00$2.55$1.27$1.65 08/07$0.60–$8.65$1.27--
$350.00Sep 18$3.50$5.40$4.45$4.40 08/07$3.60–$12.65$4.40--
$350.00Dec 18$8.80$13.00$10.90$13.00 08/06$10.30–$20.85$10.90--
$350.00Jan 15$11.00$15.20$13.10$13.90 07/29$12.15–$22.40$13.10--
$350.00Mar 19$15.60$19.50$17.55$24.97 07/27$16.60–$26.75$17.55--
$350.00Jun 17$22.50$27.50$25.00$30.00 07/20$23.75–$34.50$25.00--
$350.00Jan 21$36.50$41.50$39.00$43.13 07/28$37.25–$49.50$39.00--
$320.00Aug 21$15.10$18.80$16.95$21.47 08/06$15.65–$32.65$16.95--
$320.00Sep 18$18.80$22.50$20.65$25.80 08/06$19.10–$34.25$20.65--
$320.00Dec 18$25.00$29.30$27.15$31.40 08/06$26.30–$40.60$27.15--
$320.00Jan 15$27.90$31.70$29.80$33.68 08/06$28.20–$42.30$29.80--
$320.00Mar 19$31.50$35.70$33.60$38.20 08/06$32.70–$45.80$33.60--
$320.00Jan 21$52.50$57.00$54.75$69.23 07/23$52.35–$66.50$54.75--
$360.00Aug 21$0.00$1.00$0.50$0.50 08/05$0.08–$5.15$0.50--
$360.00Sep 18$0.00$3.70$1.85$2.05 08/07$1.68–$8.30$1.85--
$360.00Dec 18$5.10$9.20$7.15$9.25 08/07$6.80–$16.15$7.15--
$360.00Jan 15$7.00$11.00$9.00$11.56 08/06$8.35–$17.25$9.00--
$360.00Mar 19$11.40$15.60$13.50$25.00 07/23$12.50–$21.50$13.50--
$360.00Jun 17$18.50$23.00$20.75$23.35 08/06$19.55–$29.25$20.75--
$360.00Jan 21$32.00$37.00$34.50$31.25 07/30$33.00–$44.50$32.00--
$310.00Aug 21$24.40$28.40$26.40$31.00 08/07$24.55–$42.35$26.40--
$310.00Sep 18$27.20$30.80$29.00$33.50 08/06$26.65–$43.05$29.00--
$310.00Dec 18$32.50$36.40$34.45$32.50 07/22$33.30–$48.55$32.50--
$310.00Jan 15$34.90$39.00$36.95$37.58 07/29$35.05–$50.55$36.95--
$310.00Mar 19$38.30$42.60$40.45$23.80 06/17$39.25–$53.45$38.30--
$310.00Jun 17$45.50$50.00$47.75$60.30 07/24$45.25–$59.75$47.75--
$310.00Jan 21$58.50$63.00$60.75$68.31 07/27$58.50–$72.75$60.75--
$370.00Aug 21$0.00$1.75$0.88$0.48 08/03$0.30–$1.80$0.48--
$370.00Sep 18$0.00$2.65$1.33$0.80 08/05$0.60–$5.20$0.80--
$370.00Dec 18$2.50$6.30$4.40$5.98 07/31$4.35–$11.35$4.40--
$370.00Jan 15$4.00$7.90$5.95$10.82 07/28$5.60–$13.10$5.95--
$370.00Mar 19$8.00$12.20$10.10$11.25 08/06$9.05–$17.25$10.10--
$370.00Jun 17$14.50$19.50$17.00$16.50 07/31$16.00–$25.25$16.50--
$300.00Aug 21$34.10$38.10$36.10$41.85 08/06$32.95–$52.10$36.10--
$300.00Sep 18$36.30$39.90$38.10$42.50 08/06$34.80–$52.00$38.10--
$300.00Dec 18$41.00$43.90$42.45$62.02 07/23$40.65–$57.35$42.45--
$300.00Jan 15$42.70$46.70$44.70$47.92 07/28$42.35–$58.85$44.70--
$300.00Mar 19$46.00$50.10$48.05$34.27 06/10$46.00–$61.50$46.00--
$300.00Jan 21$64.50$69.50$67.00$81.45 07/23$64.10–$79.50$67.00--
$380.00Aug 21$0.00$2.15$1.08$0.30 07/28$0.38–$1.30$0.30--
$380.00Sep 18$0.00$2.30$1.15$1.00 08/04$0.38–$2.75$1.00--
$380.00Dec 18$0.50$4.60$2.55$3.85 08/07$2.55–$8.20$2.55--
$380.00Jan 15$2.00$5.60$3.80$6.50 07/28$3.58–$9.75$3.80--
$380.00Mar 19$5.30$9.40$7.35$9.00 07/16$6.45–$14.00$7.35--
$380.00Jun 17$11.70$16.00$13.85$15.47 08/06$12.70–$20.75$13.85--
$380.00Jan 21$24.00$29.00$26.50$27.45 07/29$25.25–$35.25$26.50--
$290.00Sep 18$45.90$49.30$47.60$53.00 08/06$43.35–$61.60$47.60--
$290.00Dec 18$49.50$52.60$51.05$65.20 07/24$48.50–$65.95$51.05--
$290.00Jan 15$50.90$54.90$52.90$56.30 07/20$50.00–$67.50$52.90--
$290.00Mar 19$53.80$57.70$55.75$62.58 07/17$53.50–$69.70$55.75--
$290.00Jan 21$71.00$76.00$73.50$71.90 07/20$70.75–$86.25$71.90--
$390.00Sep 18$0.00$2.15$1.08$1.70 07/23$0.40–$1.70$1.08--
$390.00Dec 18$0.00$3.50$1.75$1.85 08/07$1.75–$5.90$1.75--
$390.00Jan 15$0.10$4.20$2.15$6.10 07/23$2.15–$7.00$2.15--
$390.00Mar 19$3.00$7.20$5.10$3.30 06/25$4.45–$10.70$3.30--
$390.00Jan 21$20.50$25.50$23.00$26.04 08/06$21.50–$31.50$23.00--
$280.00Sep 18$54.90$59.00$56.95$62.68 07/17$52.55–$71.50$56.95--
$280.00Dec 18$58.50$61.50$60.00$35.73 06/18$56.70–$75.25$58.50--
$280.00Jan 21$78.00$83.00$80.50$74.20 07/10$77.25–$93.50$78.00--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.13$0.20--
$400.00Sep 18$0.00$2.15$1.08$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$0.00$2.90$1.45$1.05 08/07$0.90–$4.28$1.05--
$400.00Jan 15$0.00$3.40$1.70$1.55 07/17$1.70–$4.90$1.55--
$400.00Mar 19$2.00$5.60$3.80$8.50 07/23$3.45–$8.10$3.80--
$400.00Jan 21$17.50$22.50$20.00$14.50 06/29$19.00–$28.00$17.50--
$270.00Sep 18$64.70$68.80$66.75$78.26 07/23$62.15–$81.45$66.75--
$270.00Jan 15$68.70$72.60$70.65$74.65 08/05$66.70–$85.60$70.65--
$410.00Dec 18$0.00$2.55$1.27$1.05 08/07$0.55–$2.45$1.05--
$410.00Mar 19$0.35$4.60$2.47$3.00 07/07$2.13–$5.85$2.47--
$260.00Sep 18$74.60$78.60$76.60$64.73 07/02$71.35–$91.35$74.60--
$260.00Jan 15$77.90$82.00$79.95$50.00 06/17$75.70–$94.90$77.90--
$260.00Mar 19$79.90$84.00$81.95$97.90 07/23$78.10–$96.75$81.95--
$260.00Jun 17$83.00$88.00$85.50$100.35 07/24$82.00–$100.00$85.50--
$420.00Dec 18$0.00$2.40$1.20$1.20 07/20$0.43–$2.17$1.20--
$420.00Jan 15$0.00$1.50$0.75$1.23 07/21$0.55–$2.10$0.75--
$420.00Mar 19$0.00$3.80$1.90$1.05 07/17$1.75–$4.15$1.05--
$420.00Jan 21$12.50$17.00$14.75$18.50 07/23$14.00–$21.75$14.75--
$250.00Dec 18$86.40$90.50$88.45$92.20 07/20$84.00–$103.20$88.45--
$250.00Jan 21$100.50$105.00$102.75$84.93 06/30$99.00–$116.50$100.50--
$430.00Dec 18$0.00$2.30$1.15$0.75 08/07$0.28–$2.15$0.75--
$430.00Jan 15$0.00$2.45$1.23$0.20 08/07$0.50–$1.75$0.20--
$430.00Mar 19$0.00$3.30$1.65$1.30 06/12$1.55–$2.90$1.30--
$430.00Jan 21$10.00$15.00$12.50$19.80 07/23$12.25–$18.75$12.50--
$440.00Mar 19$0.00$2.90$1.45$0.90 06/12$1.35–$1.80$0.90--
$230.00Jan 21$116.50$121.00$118.75$122.66 07/20$115.00–$133.25$118.75--
$220.00Sep 18$114.10$118.30$116.20$119.95 07/20$111.50–$131.35$116.20--
$220.00Jan 15$116.10$120.30$118.20$100.87 06/30$113.45–$133.15$116.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$6.10$9.00$7.55$6.20 08/05$3.53–$15.50$6.20--
$340.00Sep 18$10.10$12.80$11.45$9.00 08/07$7.35–$17.05$10.10--
$340.00Dec 18$14.60$18.50$16.55$13.10 07/27$13.40–$22.20$14.60--
$340.00Jan 15$16.00$20.00$18.00$12.70 07/24$13.05–$23.45$16.00--
$340.00Mar 19$19.10$23.20$21.15$29.30 07/14$15.90–$26.35$21.15--
$340.00Jun 17$24.00$29.00$26.50$24.00 08/04$20.75–$30.75$24.00--
$340.00Jan 21$32.50$37.50$35.00$39.90 07/15$30.00–$38.75$35.00--
$330.00Aug 21$1.80$4.50$3.15$2.74 08/05$1.75–$9.85$2.74204
$330.00Sep 18$6.10$8.40$7.25$6.00 08/07$3.25–$11.80$6.10--
$330.00Dec 18$10.00$14.10$12.05$10.30 08/07$9.35–$17.45$10.30--
$330.00Jan 15$11.40$15.60$13.50$9.30 07/23$9.80–$18.55$11.40--
$330.00Jun 17$19.50$24.50$22.00$22.80 08/03$17.25–$25.90$22.00--
$330.00Jan 21$28.00$33.00$30.50$30.30 07/20$26.00–$34.00$30.30--
$350.00Aug 21$13.80$16.10$14.95$9.35 07/27$7.35–$22.30$13.80--
$350.00Sep 18$16.50$19.00$17.75$20.20 07/30$11.70–$23.65$17.75--
$350.00Jan 15$21.20$25.40$23.30$16.70 07/24$17.05–$29.15$21.20--
$350.00Jan 21$37.50$42.50$40.00$39.80 07/17$34.00–$44.00$39.80--
$320.00Aug 21$0.00$3.10$1.55$1.10 08/07$0.83–$6.10$1.10--
$320.00Sep 18$1.70$5.70$3.70$2.80 08/06$1.90–$8.00$2.80--
$320.00Dec 18$6.50$10.30$8.40$11.93 07/21$6.90–$13.00$8.40--
$320.00Jan 15$7.80$11.90$9.85$9.50 08/05$6.75–$14.65$9.50--
$320.00Mar 19$10.60$14.80$12.70$14.01 08/03$9.75–$17.45$12.70--
$320.00Jan 21$24.00$29.00$26.50$28.10 07/22$22.50–$29.75$26.50--
$360.00Sep 18$24.20$26.70$25.45$15.90 07/23$16.00–$31.55$24.20--
$360.00Dec 18$26.50$30.50$28.50$20.80 07/23$21.25–$35.35$26.50--
$360.00Jan 15$27.50$31.50$29.50$29.65 07/17$22.20–$35.60$29.50--
$310.00Aug 21$0.00$2.80$1.40$0.55 08/06$0.33–$3.55$0.55--
$310.00Sep 18$0.15$4.00$2.08$1.60 08/05$1.08–$5.30$1.60--
$310.00Dec 18$4.00$7.60$5.80$4.70 08/07$4.45–$9.95$4.70--
$310.00Jan 15$5.00$9.10$7.05$7.20 07/27$5.10–$11.05$7.05--
$310.00Jun 17$12.70$17.00$14.85$13.90 08/04$11.55–$18.15$13.90--
$370.00Jan 15$35.00$38.90$36.95$35.95 07/17$28.10–$42.95$35.95--
$300.00Aug 21$0.00$2.50$1.25$0.15 08/07$0.35–$2.13$0.15--
$300.00Sep 18$0.00$1.70$0.85$1.00 08/06$0.70–$3.45$0.8570
$300.00Dec 18$2.00$4.70$3.35$4.20 08/04$2.93–$7.20$3.35--
$300.00Jan 15$3.00$7.10$5.05$3.50 07/23$3.10–$8.20$3.50--
$300.00Mar 19$5.40$9.40$7.40$7.50 07/29$5.60–$11.25$7.40--
$300.00Jun 17$9.80$14.00$11.90$10.30 07/23$8.80–$14.35$10.30--
$300.00Jan 21$17.00$22.00$19.50$17.76 08/06$16.50–$22.00$17.76--
$380.00Sep 18$42.40$46.40$44.40$43.00 07/29$30.55–$49.65$43.00--
$380.00Jan 15$43.10$47.30$45.20$38.60 07/27$34.50–$51.30$43.10--
$290.00Aug 21$0.00$2.30$1.15$0.43 08/07$0.43–$1.50$0.43--
$290.00Sep 18$0.00$1.45$0.73$1.78 07/30$0.65–$2.75$0.73--
$290.00Dec 18$0.70$4.60$2.65$2.15 08/07$2.08–$5.60$2.15--
$290.00Jan 15$1.45$5.60$3.53$6.20 07/22$2.68–$6.15$3.53--
$290.00Mar 19$3.60$7.70$5.65$5.50 07/29$4.40–$8.60$5.50--
$290.00Jan 21$14.50$19.00$16.75$16.60 08/03$13.50–$19.00$16.60--
$280.00Aug 21$0.00$2.20$1.10$1.15 07/15$0.53–$1.27$1.10--
$280.00Sep 18$0.00$2.55$1.27$1.08 07/30$1.08–$1.98$1.08--
$280.00Dec 18$0.00$3.80$1.90$2.15 07/31$1.88–$3.50$1.90--
$280.00Jan 15$0.30$4.60$2.45$1.75 07/24$1.68–$4.50$1.75--
$280.00Mar 19$2.20$6.40$4.30$11.60 06/25$3.33–$6.50$4.30--
$280.00Jan 21$11.50$16.50$14.00$18.00 07/06$11.75–$16.25$14.00--
$400.00Sep 18$62.40$66.60$64.50$98.00 06/22$50.00–$69.50$64.50--
$400.00Jan 21$68.50$72.50$70.50$74.00 07/30$62.00–$76.00$70.50--
$270.00Aug 21$0.00$0.90$0.45$0.93 08/03$0.13–$1.23$0.45--
$270.00Sep 18$0.00$2.35$1.18$2.30 07/06$0.68–$1.60$1.18--
$270.00Dec 18$0.00$3.30$1.65$1.50 08/05$1.60–$2.80$1.50--
$270.00Jan 15$0.00$3.70$1.85$3.20 07/22$1.02–$3.20$1.85--
$270.00Mar 19$1.10$5.30$3.20$2.70 07/29$2.42–$5.15$2.70--
$270.00Jun 17$3.90$8.20$6.05$5.22 07/23$4.75–$7.70$5.22--
$410.00Sep 18$72.40$76.40$74.40$108.00 06/22$59.75–$79.45$74.40--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$0.30–$1.15$1.08--
$260.00Sep 18$0.00$2.25$1.13$0.05 07/20$0.68–$1.38$0.05--
$260.00Dec 18$0.00$2.90$1.45$1.90 07/22$1.30–$1.98$1.45--
$260.00Jan 15$0.00$3.20$1.60$2.30 07/22$0.83–$2.93$1.60--
$260.00Mar 19$0.25$4.50$2.38$2.38 07/29$1.80–$3.70$2.38--
$260.00Jan 21$7.50$12.50$10.00$13.10 07/07$8.00–$11.50$10.00--
$420.00Sep 18$82.40$86.60$84.50$118.00 06/22$69.80–$89.45$84.50--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$0.55$0.35--
$250.00Sep 18$0.50$2.20$1.35$1.06 07/02$0.20–$1.35$1.06--
$250.00Dec 18$0.00$2.70$1.35$1.89 07/13$1.00–$1.85$1.35--
$250.00Jan 15$0.00$2.75$1.38$1.70 07/22$0.57–$1.85$1.38--
$250.00Mar 19$0.00$3.90$1.95$1.86 07/29$1.55–$2.85$1.86--
$250.00Jan 21$5.50$10.50$8.00$10.90 07/07$6.50–$9.60$8.00--
$430.00Sep 18$92.40$96.70$94.55$128.00 06/22$79.80–$99.40$94.55--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.18$0.90--
$240.00Dec 18$0.00$2.50$1.25$0.45 08/05$0.53–$1.60$0.45--
$240.00Jan 15$0.00$2.55$1.27$0.62 07/24$0.48–$1.65$0.62--
$240.00Mar 19$0.00$3.40$1.70$1.40 07/31$1.33–$2.03$1.40--
$240.00Jan 21$4.50$9.00$6.75$9.90 07/01$5.50–$8.00$6.75--
$440.00Sep 18$102.40$106.50$104.45$138.50 06/22$89.80–$109.40$104.45--
$230.00Sep 18$0.00$2.15$1.08$1.37 06/17$0.15–$1.15$1.08--
$230.00Dec 18$0.00$2.40$1.20$1.55 07/02$0.90–$1.43$1.20--
$230.00Jan 15$0.00$2.40$1.20$2.00 07/06$1.05–$1.50$1.20--
$230.00Mar 19$0.00$2.95$1.48$2.05 07/15$1.23–$1.85$1.48--
$230.00Jan 21$3.00$8.00$5.50$4.50 07/24$4.50–$6.50$4.50--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$1.08–$1.08$1.08--
$220.00Dec 18$0.00$2.35$1.18$1.50 06/25$0.50–$1.38$1.18--
$220.00Jun 17$0.00$4.40$2.20$2.00 07/16$2.00–$2.38$2.00--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.13$1.08--
$210.00Mar 19$0.00$2.50$1.25$2.20 06/25$1.10–$1.45$1.25--
$200.00Mar 19$0.00$2.35$1.18$1.30 07/22$0.65–$1.38$1.18--
$195.00Aug 21$0.00$2.15$1.08$0.08 07/21$0.08–$1.08$0.08--
$195.00Jun 17$0.00$3.90$1.95$2.30 06/22$0.60–$2.50$1.95--
$190.00Aug 21$0.00$2.15$1.08$0.14 08/07$0.08–$1.08$0.14--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.18$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.25$1.08--
$175.00Jun 17$0.00$3.70$1.85$1.95 07/17$0.35–$1.85$1.85--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 421
Put/Call Ratio 32.38
Net Difference -408

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 270
Put/Call Ratio 8.18
Net Difference -237

Prior 7-Day Put/Call Summary

Total Calls 1,396
Total Puts 1,147
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All