Tour v509
NSC
NORFOLK SOUTHN CORP
$337.85 +0.73%
$334.98 (-0.85%)🌙
as of 08/13 06:52 PM
(8/12 18:52) ◀
|
Thursday, August 13, 2026 (6:52pm)
January 2026
|
▶ (8/14 18:50)
◀ 8/13 18:52 ▶

Option Volume

Detail
ℹ
Current (08/13) 55
Calls: 19 (35%)
Puts: 36 (65%)
Prior (08/12) 434
Calls: 13 (3%)
Puts: 421 (97%)
Current vs Prior -87.33%
Calls: +46.15% (Calls)
Puts: -91.45% (Puts)
Prior 7-Day Total 2,605
Calls: 1,214 (47%)
Puts: 1,391 (53%)
Prior 7-Day Average 372
Calls: 173 (47%)
Puts: 198 (53%)
Current vs Prior 7-Day Avg -85.22%
Calls: -89.04%
Puts: -81.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $35.8K
Calls: $25.3K (71%)
Puts: $10.5K (29%)
Prior (08/12) $56.5K
Calls: $7.9K (14%)
Puts: $48.6K (86%)
Current vs Prior -36.72%
Calls: +218.12%
Puts: -78.39%
Prior 7-Day Total $2.05M
Calls: $1.75M (85%)
Puts: $308.4K (15%)
Prior 7-Day Average $293.4K
Calls: $249.3K (85%)
Puts: $44.1K (15%)
Current vs Prior 7-Day Avg -87.81%
Calls: -89.86%
Puts: -76.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.89
Prior (08/12) 32.38
Current vs Prior -94.15%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1,758
Calls: 648 (37%)
Puts: 1,110 (63%)
Prior (08/12) 274
Calls: -- (0%)
Puts: 274 (100%)
Current vs Prior +541.61%
Prior 7-Day Total 14,408
Calls: 8,204 (57%)
Puts: 6,204 (43%)
Prior 7-Day Average 2,058
Calls: 1,367 (61%)
Puts: 886 (39%)
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.37% | 7.25%4.37% | 7.25%
Prior 4.86% | 7.42%4.86% | 7.42%
Current vs Prior -10.16% | -2.32%-10.16% | -2.32%
Prior 7-Day Avg 4.99% | 7.39%4.99% | 7.39%
Current vs 7-Day Avg -12.54% | -1.83%-12.54% | -1.83%
Prior 7-Day Eod 4.86% | 7.42%4.86% | 7.42%
Current vs 7-Day Eod -10.16% | -2.32%-10.16% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($25.3K). Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1839.0042.10$40.557.6%10.9326
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1839.0042.10$40.557.6%10.9326
$330.00Aug 218.6012.10$10.3533.8%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 38, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.504.90$3.7064.9%40.47227
$350.00Sep 183.805.40$4.6034.8%30.32194
$370.00Sep 180.001.10$0.55200.0%20.07--
$330.00Aug 218.6012.10$10.3533.8%10.78--
$300.00Sep 1839.0042.10$40.557.6%10.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.151.00$0.57149.1%90.0455
$310.00Aug 210.000.95$0.48197.9%60.06278
$300.00Aug 210.001.60$0.80200.0%50.06--
$310.00Sep 180.702.30$1.50106.7%20.12--
$330.00Sep 183.506.00$4.7552.6%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.4%, max 26.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1825.2%20.0%26.4%3220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 8.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Aug 21$6.65$3.35$6.6578%0.50$336.65
$360.00$370.00Sep 18$1.20$8.80$1.2016%7.33$361.20
$350.00$360.00Sep 18$2.85$7.15$2.8532%2.51$352.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.40$8.60$1.4033%6.14$328.60
$330.00$310.00Aug 21$1.22$18.78$1.2223%15.39$328.78
$310.00$290.00Sep 18$0.93$19.07$0.9312%20.51$309.07
$320.00$310.00Sep 18$1.85$8.15$1.8522%4.41$318.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.40, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.85$2.85$7.1568%0.40$352.85
$360.00$370.00Sep 18$1.20$1.20$8.8084%0.14$361.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$1.85$1.85$8.1578%0.23$318.15
$310.00$290.00Sep 18$0.93$0.93$19.0788%0.05$309.07
$330.00$310.00Aug 21$1.22$1.22$18.7877%0.06$328.78
$330.00$320.00Sep 18$1.40$1.40$8.6067%0.16$328.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.57% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$10.35$1.70$12.05$317.95$342.053.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Sep 18$0.55$1.50$2.05$307.95$372.05
$360.00$310.00Sep 18$1.75$1.50$3.25$306.75$363.25
$370.00$320.00Sep 18$0.55$3.35$3.90$316.10$373.90
$360.00$320.00Sep 18$1.75$3.35$5.10$314.90$365.10
$340.00$330.00Aug 21$3.70$1.70$5.40$324.60$345.40
$340.00$310.00Aug 21$3.70$0.48$4.18$305.82$344.18
$370.00$330.00Sep 18$0.55$4.75$5.30$324.70$375.30
$340.00$300.00Aug 21$3.70$0.80$4.50$295.50$344.50
$350.00$310.00Sep 18$4.60$1.50$6.10$303.90$356.10
$360.00$330.00Sep 18$1.75$4.75$6.50$323.50$366.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.89, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320350/360Sep 18$4.70$5.3046%0.89$315.30$354.70
310/320360/370Sep 18$3.05$6.9562%0.44$316.95$363.05
320/330350/360Sep 18$4.25$5.7535%0.74$325.75$354.25
320/330360/370Sep 18$2.60$7.4050%0.35$327.40$362.60
290/310360/370Sep 18$2.13$17.8772%0.12$307.87$362.13
290/310350/360Sep 18$3.78$16.2256%0.23$306.22$353.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.06, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.65$8.3526%5.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.95, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$350.001:2Sep 18$31.35$18.65
$330.00$340.001:2Aug 21$2.95$7.05
$350.00$360.001:2Sep 18$1.10$8.90
$360.00$370.001:2Sep 18$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$1.95$8.05
$310.00$300.001:2Aug 21-$1.12$8.88
$320.00$310.001:2Sep 18$0.35$9.65
$310.00$290.001:2Sep 18$0.36$19.64
$330.00$310.001:2Aug 21$0.74$19.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.12%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$3.800.323.6%1.12%4.72%3194
$360.00Sep 18$1.000.176.6%0.30%6.85%1131
$340.00Aug 21$2.500.470.6%0.74%1.38%4227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 441 vol/day, 200 traded recently)

NSC averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 03-19 call last traded $24.97 on 07/27 (now $17.50/$18.70) — try a limit near $18.10. Also watch the $300.00 12-18 call last traded $62.02 on 07/23 (now $43.10/$46.30) — try a limit near $44.70; the $300.00 09-18 call last traded $42.50 on 08/06 (now $39.00/$42.10) — try a limit near $40.55. Most tradeable put: the $320.00 12-18 put last traded $11.93 on 07/21 (now $7.00/$8.30) — try a limit near $7.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$2.50$4.90$3.70$3.97 08/07$2.30–$15.05$3.70227
$340.00Sep 18$7.70$10.50$9.10$9.30 08/07$7.00–$18.65$9.10--
$340.00Dec 18$14.70$18.50$16.60$18.40 08/06$14.50–$26.75$16.60--
$340.00Jan 15$17.10$20.50$18.80$21.00 08/06$16.45–$28.40$18.80--
$340.00Mar 19$22.00$24.80$23.40$23.22 07/29$21.15–$32.35$23.22--
$340.00Jun 17$29.00$33.50$31.25$30.80 08/03$28.20–$40.00$30.80--
$340.00Jan 21$42.50$47.50$45.00$48.00 07/17$42.25–$54.95$45.00--
$330.00Aug 21$8.60$12.10$10.35$9.84 08/07$8.50–$23.20$9.84--
$330.00Sep 18$14.00$16.40$15.20$15.30 08/07$12.35–$25.80$15.20--
$330.00Dec 18$20.50$24.00$22.25$20.30 07/30$19.90–$33.60$20.50--
$330.00Jan 15$23.10$26.50$24.80$26.90 08/05$21.80–$35.00$24.80--
$330.00Jun 17$34.50$39.00$36.75$32.30 07/31$33.50–$46.15$34.50--
$330.00Jan 21$48.00$53.00$50.50$48.90 08/03$47.25–$60.50$48.90--
$350.00Aug 21$0.25$0.65$0.45$1.65 08/07$0.45–$8.65$0.45--
$350.00Sep 18$3.80$5.40$4.60$4.40 08/07$3.60–$12.65$4.40194
$350.00Dec 18$9.70$13.80$11.75$13.00 08/06$10.30–$20.85$11.75--
$350.00Jan 15$12.00$14.70$13.35$13.90 07/29$12.15–$22.40$13.35--
$350.00Mar 19$17.50$18.70$18.10$24.97 07/27$16.60–$26.75$18.109
$350.00Jun 17$24.50$28.00$26.25$30.00 07/20$23.75–$34.50$26.25--
$350.00Jan 21$37.50$42.50$40.00$43.13 07/28$37.25–$49.50$40.00--
$320.00Aug 21$17.90$21.00$19.45$21.47 08/06$15.65–$32.65$19.45--
$320.00Sep 18$21.60$24.10$22.85$25.80 08/06$19.10–$34.25$22.85--
$320.00Dec 18$27.00$30.80$28.90$31.40 08/06$26.30–$40.60$28.90--
$320.00Jan 15$29.70$33.00$31.35$33.68 08/06$28.20–$42.30$31.35--
$320.00Mar 19$33.10$37.20$35.15$38.20 08/06$32.70–$45.80$35.15--
$320.00Jan 21$53.50$58.50$56.00$69.23 07/23$52.35–$66.50$56.00--
$360.00Aug 21$0.00$1.30$0.65$0.50 08/05$0.08–$5.15$0.50--
$360.00Sep 18$1.00$2.50$1.75$2.05 08/07$1.68–$8.30$1.75131
$360.00Dec 18$6.20$8.70$7.45$9.25 08/07$6.80–$16.15$7.45--
$360.00Jan 15$8.00$10.40$9.20$11.56 08/06$8.35–$17.25$9.20--
$360.00Mar 19$12.00$14.90$13.45$25.00 07/23$12.50–$21.50$13.45--
$360.00Jun 17$19.50$24.00$21.75$23.35 08/06$19.55–$29.25$21.75--
$360.00Jan 21$33.00$38.00$35.50$31.25 07/30$33.00–$44.50$33.00--
$310.00Aug 21$27.40$30.50$28.95$31.00 08/07$24.55–$42.35$28.95--
$310.00Sep 18$29.80$32.80$31.30$33.50 08/06$26.65–$43.05$31.30--
$310.00Dec 18$34.60$38.30$36.45$32.50 07/22$33.30–$48.55$34.60--
$310.00Jan 15$37.00$40.50$38.75$37.58 07/29$35.05–$50.55$37.58--
$310.00Mar 19$40.20$44.50$42.35$23.80 06/17$39.25–$53.45$40.20--
$310.00Jun 17$46.50$51.50$49.00$60.30 07/24$45.25–$59.75$49.00--
$310.00Jan 21$60.00$64.50$62.25$68.31 07/27$58.50–$72.75$62.25--
$370.00Aug 21$0.00$1.15$0.57$0.48 08/03$0.30–$1.80$0.48--
$370.00Sep 18$0.00$1.10$0.55$0.80 08/05$0.55–$5.20$0.55--
$370.00Dec 18$3.30$6.00$4.65$5.98 07/31$4.35–$11.35$4.6539
$370.00Jan 15$4.70$7.30$6.00$10.82 07/28$5.60–$13.10$6.00--
$370.00Mar 19$8.30$12.50$10.40$11.25 08/06$9.05–$17.25$10.40--
$370.00Jun 17$15.50$20.00$17.75$16.50 07/31$16.00–$25.25$16.50--
$300.00Aug 21$37.20$40.30$38.75$41.85 08/06$32.95–$52.10$38.75--
$300.00Sep 18$39.00$42.10$40.55$42.50 08/06$34.80–$52.00$40.5526
$300.00Dec 18$43.10$46.30$44.70$62.02 07/23$40.65–$57.35$44.7022
$300.00Jan 15$44.60$48.50$46.55$47.92 07/28$42.35–$58.85$46.55--
$300.00Mar 19$48.00$52.00$50.00$34.27 06/10$46.00–$61.50$48.00--
$300.00Jan 21$66.00$71.00$68.50$81.45 07/23$64.10–$79.50$68.50--
$380.00Aug 21$0.00$2.15$1.08$0.30 07/28$0.38–$1.30$0.30--
$380.00Sep 18$0.00$0.45$0.23$1.00 08/04$0.23–$2.75$0.23--
$380.00Dec 18$1.35$4.90$3.13$3.85 08/07$2.55–$8.20$3.13--
$380.00Jan 15$2.55$6.40$4.47$6.50 07/28$3.58–$9.75$4.47--
$380.00Mar 19$5.70$9.60$7.65$9.00 07/16$6.45–$14.00$7.65--
$380.00Jun 17$12.20$16.50$14.35$15.47 08/06$12.70–$20.75$14.35--
$380.00Jan 21$25.00$30.00$27.50$27.45 07/29$25.25–$35.25$27.45--
$290.00Sep 18$48.60$51.50$50.05$53.00 08/06$43.35–$61.60$50.05--
$290.00Dec 18$51.90$55.10$53.50$65.20 07/24$48.50–$65.95$53.50--
$290.00Jan 15$53.10$57.00$55.05$56.30 07/20$50.00–$67.50$55.05--
$290.00Mar 19$55.90$60.00$57.95$62.58 07/17$53.50–$69.70$57.95--
$290.00Jan 21$73.00$77.50$75.25$71.90 07/20$70.75–$86.25$73.00--
$390.00Sep 18$0.00$2.15$1.08$1.70 07/23$0.40–$1.70$1.08--
$390.00Dec 18$0.05$4.00$2.03$1.85 08/07$1.75–$5.90$1.85--
$390.00Jan 15$0.85$4.60$2.72$6.10 07/23$2.15–$7.00$2.72--
$390.00Mar 19$3.60$7.50$5.55$3.30 06/25$4.45–$10.70$3.60--
$390.00Jan 21$21.50$26.50$24.00$26.04 08/06$21.50–$31.50$24.00--
$280.00Sep 18$58.00$61.20$59.60$62.68 07/17$52.55–$71.50$59.60--
$280.00Dec 18$61.10$64.40$62.75$35.73 06/18$56.70–$75.25$61.10--
$280.00Jan 21$80.00$84.50$82.25$74.20 07/10$77.25–$93.50$80.00--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.13$0.20--
$400.00Sep 18$0.00$2.15$1.08$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$0.00$2.95$1.48$1.05 08/07$0.90–$4.28$1.05--
$400.00Jan 15$0.00$3.80$1.90$1.55 07/17$1.70–$4.90$1.55--
$400.00Mar 19$2.00$6.00$4.00$8.50 07/23$3.45–$8.10$4.00--
$400.00Jan 21$18.50$23.00$20.75$14.50 06/29$19.00–$28.00$18.50--
$270.00Sep 18$67.20$71.40$69.30$78.26 07/23$62.15–$81.45$69.30--
$270.00Jan 15$71.20$75.00$73.10$74.65 08/05$66.70–$85.60$73.10--
$410.00Dec 18$0.00$2.00$1.00$1.05 08/07$0.55–$2.45$1.00--
$410.00Mar 19$0.85$4.80$2.83$3.00 07/07$2.13–$5.85$2.83--
$260.00Sep 18$77.20$81.20$79.20$64.73 07/02$71.35–$91.35$77.20--
$260.00Jan 15$80.80$84.50$82.65$50.00 06/17$75.70–$94.90$80.80--
$260.00Mar 19$82.30$86.00$84.15$97.90 07/23$78.10–$96.75$84.15--
$260.00Jun 17$85.50$90.00$87.75$100.35 07/24$82.00–$100.00$87.75--
$420.00Dec 18$0.00$2.30$1.15$1.20 07/20$0.43–$2.17$1.15--
$420.00Jan 15$0.00$1.50$0.75$1.23 07/21$0.55–$2.10$0.75--
$420.00Mar 19$0.05$4.10$2.07$1.05 07/17$1.75–$4.15$1.05--
$420.00Jan 21$13.00$17.50$15.25$18.50 07/23$14.00–$21.75$15.25--
$250.00Dec 18$88.90$93.00$90.95$92.20 07/20$84.00–$103.20$90.95--
$250.00Jan 21$102.50$107.00$104.75$84.93 06/30$99.00–$116.50$102.50--
$430.00Dec 18$0.00$2.00$1.00$0.75 08/07$0.28–$2.15$0.75--
$430.00Jan 15$0.00$2.30$1.15$0.20 08/07$0.50–$1.75$0.20--
$430.00Mar 19$0.00$3.80$1.90$1.30 06/12$1.55–$2.90$1.30--
$430.00Jan 21$11.00$15.50$13.25$19.80 07/23$12.25–$18.75$13.25--
$440.00Mar 19$0.00$2.95$1.48$0.90 06/12$1.35–$1.80$0.90--
$230.00Jan 21$118.50$123.50$121.00$122.66 07/20$115.00–$133.25$121.00--
$220.00Sep 18$116.90$120.90$118.90$119.95 07/20$111.50–$131.35$118.90--
$220.00Jan 15$119.00$123.00$121.00$100.87 06/30$113.45–$133.15$119.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$3.10$5.70$4.40$6.20 08/05$3.53–$15.50$4.40--
$340.00Sep 18$8.00$10.60$9.30$9.00 08/07$7.35–$17.05$9.00--
$340.00Dec 18$13.20$17.00$15.10$13.10 07/27$13.40–$22.20$13.20--
$340.00Jan 15$14.50$17.30$15.90$12.70 07/24$13.05–$23.45$14.50--
$340.00Mar 19$17.50$20.40$18.95$29.30 07/14$15.90–$26.35$18.95--
$340.00Jun 17$23.00$26.50$24.75$24.00 08/04$20.75–$30.75$24.00--
$340.00Jan 21$31.50$36.10$33.80$39.90 07/15$30.00–$38.75$33.80--
$330.00Aug 21$0.80$2.60$1.70$2.74 08/05$1.70–$9.85$1.70220
$330.00Sep 18$3.50$6.00$4.75$6.00 08/07$3.25–$11.80$4.75--
$330.00Dec 18$9.00$11.70$10.35$10.30 08/07$9.35–$17.45$10.30--
$330.00Jan 15$10.20$12.90$11.55$9.30 07/23$9.80–$18.55$10.20--
$330.00Jun 17$18.50$22.50$20.50$22.80 08/03$17.25–$25.90$20.50--
$330.00Jan 21$27.00$31.60$29.30$30.30 07/20$26.00–$34.00$29.30--
$350.00Aug 21$10.30$13.70$12.00$9.35 07/27$7.35–$22.30$10.30--
$350.00Sep 18$13.40$16.00$14.70$20.20 07/30$11.70–$23.65$14.70--
$350.00Jan 15$19.70$23.40$21.55$16.70 07/24$17.05–$29.15$19.70--
$350.00Jan 21$36.00$40.50$38.25$39.80 07/17$34.00–$44.00$38.25--
$320.00Aug 21$0.40$1.50$0.95$1.10 08/07$0.83–$6.10$0.95--
$320.00Sep 18$2.30$4.40$3.35$2.80 08/06$1.90–$8.00$2.80546
$320.00Dec 18$7.00$8.30$7.65$11.93 07/21$6.90–$13.00$7.6511
$320.00Jan 15$7.00$9.50$8.25$9.50 08/05$6.75–$14.65$8.25--
$320.00Mar 19$9.80$13.70$11.75$14.01 08/03$9.75–$17.45$11.75--
$320.00Jan 21$23.00$27.50$25.25$28.10 07/22$22.50–$29.75$25.25--
$360.00Sep 18$21.00$24.00$22.50$15.90 07/23$16.00–$31.55$21.00--
$360.00Dec 18$25.00$28.30$26.65$20.80 07/23$21.25–$35.35$25.00--
$360.00Jan 15$26.00$29.50$27.75$29.65 07/17$22.20–$35.60$27.75--
$310.00Aug 21$0.00$0.95$0.48$0.55 08/06$0.33–$3.55$0.48278
$310.00Sep 18$0.70$2.30$1.50$1.60 08/05$1.08–$5.30$1.50--
$310.00Dec 18$3.00$5.80$4.40$4.70 08/07$4.40–$9.95$4.40--
$310.00Jan 15$4.50$8.30$6.40$7.20 07/27$5.10–$11.05$6.40--
$310.00Jun 17$12.30$16.50$14.40$13.90 08/04$11.55–$18.15$13.90--
$370.00Jan 15$33.10$36.00$34.55$35.95 07/17$28.10–$42.95$34.55--
$300.00Aug 21$0.00$1.60$0.80$0.15 08/07$0.35–$2.13$0.15--
$300.00Sep 18$0.25$1.55$0.90$1.00 08/06$0.70–$3.45$0.90--
$300.00Dec 18$1.50$4.10$2.80$4.20 08/04$2.80–$7.20$2.80--
$300.00Jan 15$2.65$6.50$4.58$3.50 07/23$3.10–$8.20$3.50--
$300.00Mar 19$5.00$9.00$7.00$7.50 07/29$5.60–$11.25$7.00--
$300.00Jun 17$9.60$13.50$11.55$10.30 07/23$8.80–$14.35$10.30--
$300.00Jan 21$16.50$21.00$18.75$17.76 08/06$16.50–$22.00$17.76--
$380.00Sep 18$39.80$43.30$41.55$43.00 07/29$30.55–$49.65$41.55--
$380.00Jan 15$41.00$45.30$43.15$38.60 07/27$34.50–$51.30$41.00--
$290.00Aug 21$0.00$0.75$0.38$0.43 08/07$0.38–$1.35$0.38--
$290.00Sep 18$0.15$1.00$0.57$1.78 07/30$0.57–$2.75$0.5755
$290.00Dec 18$0.80$4.60$2.70$2.15 08/07$2.08–$5.60$2.15--
$290.00Jan 15$1.40$5.00$3.20$6.20 07/22$2.68–$6.15$3.20--
$290.00Mar 19$3.20$7.20$5.20$5.50 07/29$4.40–$8.60$5.20--
$290.00Jan 21$13.50$18.20$15.85$16.60 08/03$13.50–$19.00$15.85--
$280.00Aug 21$0.00$0.70$0.35$1.15 07/15$0.35–$1.27$0.35--
$280.00Sep 18$0.00$1.10$0.55$1.08 07/30$0.55–$1.98$0.55--
$280.00Dec 18$0.00$2.60$1.30$2.15 07/31$1.30–$3.50$1.30--
$280.00Jan 15$0.75$4.50$2.63$1.75 07/24$1.68–$4.50$1.75--
$280.00Mar 19$2.05$6.00$4.03$11.60 06/25$3.33–$6.50$4.03--
$280.00Jan 21$11.00$15.80$13.40$18.00 07/06$11.75–$16.25$13.40--
$400.00Sep 18$59.80$63.80$61.80$98.00 06/22$50.00–$69.50$61.80--
$400.00Jan 21$66.50$71.50$69.00$74.00 07/30$62.00–$76.00$69.00--
$270.00Aug 21$0.00$0.25$0.13$0.93 08/03$0.13–$1.15$0.13--
$270.00Sep 18$0.00$1.35$0.68$2.30 07/06$0.68–$1.60$0.68--
$270.00Dec 18$0.00$3.30$1.65$1.50 08/05$1.60–$2.80$1.50--
$270.00Jan 15$0.00$3.70$1.85$3.20 07/22$1.02–$3.20$1.85--
$270.00Mar 19$1.00$4.90$2.95$2.70 07/29$2.42–$5.15$2.70--
$270.00Jun 17$4.10$8.00$6.05$5.22 07/23$4.75–$7.70$5.22--
$410.00Sep 18$69.80$73.70$71.75$108.00 06/22$59.75–$79.45$71.75--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$0.30–$1.10$1.08--
$260.00Sep 18$0.00$2.20$1.10$0.05 07/20$0.68–$1.38$0.05--
$260.00Dec 18$0.00$2.20$1.10$1.90 07/22$1.10–$1.98$1.10--
$260.00Jan 15$0.00$3.20$1.60$2.30 07/22$0.83–$2.30$1.60--
$260.00Mar 19$0.20$4.40$2.30$2.38 07/29$1.80–$3.70$2.30--
$260.00Jan 21$7.00$11.50$9.25$13.10 07/07$8.00–$11.50$9.25--
$420.00Sep 18$79.80$83.70$81.75$118.00 06/22$69.80–$89.45$81.75--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$0.50$0.35--
$250.00Sep 18$0.00$2.20$1.10$1.06 07/02$0.20–$1.35$1.06--
$250.00Dec 18$0.00$1.85$0.93$1.89 07/13$0.93–$1.85$0.93--
$250.00Jan 15$0.00$2.80$1.40$1.70 07/22$0.57–$1.85$1.40--
$250.00Mar 19$0.00$3.80$1.90$1.86 07/29$1.55–$2.85$1.86--
$250.00Jan 21$5.50$10.00$7.75$10.90 07/07$6.50–$9.60$7.75--
$430.00Sep 18$89.70$93.80$91.75$128.00 06/22$79.80–$99.40$91.75--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.15–$1.18$0.90--
$240.00Dec 18$0.00$1.90$0.95$0.45 08/05$0.53–$1.60$0.45--
$240.00Jan 15$0.00$2.55$1.27$0.62 07/24$0.48–$1.60$0.62--
$240.00Mar 19$0.00$3.30$1.65$1.40 07/31$1.33–$2.03$1.40--
$240.00Jan 21$4.00$8.50$6.25$9.90 07/01$5.50–$8.00$6.25--
$440.00Sep 18$99.80$103.70$101.75$138.50 06/22$89.80–$109.40$101.75--
$230.00Sep 18$0.00$2.15$1.08$1.37 06/17$0.15–$1.15$1.08--
$230.00Dec 18$0.00$1.00$0.50$1.55 07/02$0.50–$1.43$0.50--
$230.00Jan 15$0.00$2.40$1.20$2.00 07/06$1.05–$1.50$1.20--
$230.00Mar 19$0.00$2.85$1.43$2.05 07/15$1.23–$1.85$1.43--
$230.00Jan 21$3.00$7.50$5.25$4.50 07/24$4.50–$6.50$4.50--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$1.08–$1.08$1.08--
$220.00Dec 18$0.00$2.30$1.15$1.50 06/25$0.50–$1.35$1.15--
$220.00Jun 17$0.40$4.40$2.40$2.00 07/16$2.00–$2.40$2.00--
$210.00Sep 18$0.00$1.00$0.50$1.08 08/06$0.03–$1.13$0.50--
$210.00Mar 19$0.00$2.45$1.23$2.20 06/25$1.10–$1.45$1.23--
$200.00Mar 19$0.00$1.55$0.78$1.30 07/22$0.65–$1.35$0.78--
$195.00Aug 21$0.00$2.15$1.08$0.08 07/21$0.08–$1.08$0.08--
$195.00Jun 17$0.00$4.00$2.00$2.30 06/22$0.60–$2.50$2.00--
$190.00Aug 21$0.00$2.15$1.08$0.14 08/07$0.08–$1.08$0.14--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$1.08–$1.18$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.25$1.08--
$175.00Jun 17$0.00$3.70$1.85$1.95 07/17$0.35–$1.85$1.85--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 36
Put/Call Ratio 1.89
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 421
Put/Call Ratio 32.38
Net Difference -408

Prior 7-Day Put/Call Summary

Total Calls 1,214
Total Puts 1,391
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All